AITRA Historical USD Price
Daily close · Apr 7, 2022 → Apr 2, 2024Daily price history
May 5, 2023 → Apr 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-02 | $0.00766504 | $0.00766504 | $0.00712158 | $0.00719927 | $0.79 |
| 2024-04-01 | $0.00783407 | $0.00783407 | $0.00751201 | $0.0076694 | $0.84 |
| 2024-03-31 | $0.00765656 | $0.00784167 | $0.00765656 | $0.00784167 | $0.86 |
| 2024-03-30 | $0.00768404 | $0.00772771 | $0.00765707 | $0.00766064 | $0.84 |
| 2024-03-29 | $0.00778124 | $0.00778124 | $0.00761518 | $0.00768497 | $0.85 |
| 2024-03-28 | $0.00763709 | $0.00786091 | $0.00759619 | $0.00778032 | $0.86 |
| 2024-03-27 | $0.00769914 | $0.00787152 | $0.007541 | $0.00763978 | $0.84 |
| 2024-03-26 | $0.00774765 | $0.00784719 | $0.00765492 | $0.00770179 | $0.85 |
| 2023-05-27 | $0.01869901 | $0.0188052 | $0.01864166 | $0.01879813 | $0.19 |
| 2023-05-26 | $0.01853435 | $0.01879615 | $0.01844016 | $0.01869665 | $0.19 |
| 2023-05-25 | $0.0184282 | $0.01857863 | $0.01820215 | $0.01853274 | $0.19 |
| 2023-05-24 | $0.01905281 | $0.01905287 | $0.01831051 | $0.01843342 | $0.18 |
| 2023-05-23 | $0.01785531 | $0.01919425 | $0.01783887 | $0.0190545 | $0.19 |
| 2023-05-22 | $0.01779157 | $0.01796069 | $0.0176635 | $0.01785477 | $0.18 |
| 2023-05-21 | $0.01802668 | $0.01811209 | $0.01776402 | $0.01778977 | $0.18 |
| 2023-05-20 | $0.01785205 | $0.0180393 | $0.01784887 | $0.01803004 | $0.18 |
| 2023-05-18 | $0.01918507 | $0.01920395 | $0.01854275 | $0.01878904 | $0.19 |
| 2023-05-17 | $0.01892341 | $0.01919467 | $0.01863512 | $0.01917665 | $0.19 |
| 2023-05-16 | $0.01902578 | $0.01909991 | $0.01884946 | $0.01892082 | $0.19 |
| 2023-05-15 | $0.01884283 | $0.01933215 | $0.01873295 | $0.01903765 | $0.19 |
| 2023-05-14 | $0.01875262 | $0.0189836 | $0.01867347 | $0.01883862 | $0.19 |
| 2023-05-13 | $0.01875018 | $0.01885981 | $0.01869717 | $0.01875657 | $0.19 |
| 2023-05-12 | $0.01888283 | $0.01892114 | $0.01818765 | $0.01874468 | $0.19 |
| 2023-05-11 | $0.01932437 | $0.01932437 | $0.01875893 | $0.01888855 | $0.19 |
| 2023-05-10 | $0.01933942 | $0.01979355 | $0.01897834 | $0.01932686 | $0.19 |
| 2023-05-09 | $0.01936375 | $0.01945484 | $0.01916959 | $0.01934367 | $0.19 |
| 2023-05-08 | $0.0199128 | $0.02002333 | $0.01912387 | $0.01937112 | $0.19 |
| 2023-05-07 | $0.02020193 | $0.02035976 | $0.01993923 | $0.01993923 | $0.20 |
| 2023-05-06 | $0.02062871 | $0.02077836 | $0.01994813 | $0.02020491 | $0.20 |
| 2023-05-05 | $0.02018449 | $0.02069902 | $0.02018343 | $0.02062997 | $0.21 |