CurrencyBeacon logo}}

Crypto Rate Dashboard

AITRA Price Chart

AITRA/USD
$0.007199
0.00%

AITRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.07916184 $0.08116718 $0.07566971 $0.07866544 $3.12
2021-11-29 $0.07908076 $0.08155993 $0.07711108 $0.07915707 $2.85
2021-11-28 $0.07373195 $0.07901846 $0.06957565 $0.07887137 $2.99
2021-11-27 $0.07254974 $0.07654149 $0.07253265 $0.07363605 $3.14
2021-11-26 $0.08016883 $0.08087284 $0.07241968 $0.07241968 $2.98
2021-11-25 $0.07894184 $0.08228968 $0.07719919 $0.08011189 $3.14
2021-11-24 $0.07891075 $0.07931355 $0.07561299 $0.07887657 $3.84
2021-11-23 $0.08294657 $0.08567029 $0.07707418 $0.07893526 $3.14
2021-11-22 $0.08216659 $0.08731429 $0.08012944 $0.08302415 $3.57
2021-11-21 $0.08178986 $0.08435651 $0.07518045 $0.08220859 $3.35
2021-11-20 $0.0784419 $0.08272045 $0.07788382 $0.08183757 $2.77
2021-11-19 $0.0769207 $0.08054646 $0.07571571 $0.07834539 $3.09
2021-11-18 $0.081429 $0.08359914 $0.07647496 $0.0767466 $3.34
2021-11-17 $0.07892498 $0.08410355 $0.07584109 $0.0814452 $3.13
2021-11-16 $0.08835994 $0.08835994 $0.0768433 $0.0789135 $3.31
2021-11-15 $0.08841089 $0.09166991 $0.08583085 $0.08859581 $3.56
2021-11-14 $0.09198158 $0.09418232 $0.08238236 $0.08820993 $3.35
2021-11-13 $0.09742284 $0.09766686 $0.09102268 $0.09197334 $3.57
2021-11-12 $0.09769324 $0.09949435 $0.09451199 $0.09741335 $3.97
2021-11-11 $0.09844128 $0.09933299 $0.09648205 $0.09771448 $4.08
2021-11-10 $0.10154155 $0.10449478 $0.09657915 $0.09841008 $3.59
2021-11-09 $0.10130583 $0.10349392 $0.09994146 $0.10163705 $4.05
2021-11-08 $0.09557651 $0.10147551 $0.09557651 $0.10129313 $4.23
2021-11-07 $0.09414524 $0.09585597 $0.09310574 $0.09544625 $3.95
2021-11-06 $0.09350886 $0.09410572 $0.0913064 $0.09410572 $4.20
2021-11-05 $0.07248975 $0.09382386 $0.07034204 $0.09355211 $6.82
2021-11-04 $0.07426093 $0.07444731 $0.07032781 $0.07243908 $3.54
2021-11-03 $0.07266834 $0.07542095 $0.07117897 $0.07431051 $2.82
2021-11-02 $0.0701235 $0.07562658 $0.06715361 $0.07260217 $2.87
2021-11-01 $0.07176561 $0.07389658 $0.0694498 $0.07021052 $2.27