Crypto Rate Dashboard
Airtor Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
$2.45 |
$2.45 |
$2.27 |
$2.37 |
$809,402.63 |
| 2024-04-24 |
$2.43 |
$2.64 |
$2.37 |
$2.45 |
$1.07M |
| 2024-04-23 |
$2.42 |
$2.59 |
$2.29 |
$2.43 |
$1.82M |
| 2024-04-22 |
$2.42 |
$2.64 |
$2.38 |
$2.43 |
$1.39M |
| 2024-04-21 |
$2.62 |
$2.71 |
$2.42 |
$2.42 |
$1.13M |
| 2024-04-20 |
$2.69 |
$2.72 |
$2.46 |
$2.62 |
$1.69M |
| 2024-04-19 |
$2.69 |
$2.84 |
$2.41 |
$2.69 |
$1.56M |
| 2024-04-18 |
$2.40 |
$2.71 |
$2.30 |
$2.68 |
$1.16M |
| 2024-04-17 |
$2.50 |
$2.51 |
$2.24 |
$2.40 |
$1.30M |
| 2024-04-16 |
$2.61 |
$2.67 |
$2.31 |
$2.50 |
$1.42M |
| 2024-04-15 |
$2.81 |
$3.01 |
$2.53 |
$2.62 |
$1.65M |
| 2024-04-14 |
$2.65 |
$2.81 |
$2.49 |
$2.81 |
$2.18M |
| 2024-04-13 |
$3.11 |
$3.11 |
$2.22 |
$2.65 |
$3.52M |
| 2024-04-12 |
$3.36 |
$3.44 |
$2.72 |
$3.10 |
$2.43M |
| 2024-04-11 |
$3.64 |
$3.70 |
$3.33 |
$3.35 |
$1.51M |
| 2024-04-10 |
$3.58 |
$3.69 |
$3.29 |
$3.65 |
$1.66M |
| 2024-04-09 |
$3.71 |
$3.75 |
$3.41 |
$3.55 |
$1.97M |
| 2024-04-08 |
$3.63 |
$3.98 |
$3.50 |
$3.72 |
$2.50M |
| 2024-04-07 |
$3.53 |
$3.81 |
$3.43 |
$3.63 |
$2.57M |
| 2024-04-06 |
$3.01 |
$3.73 |
$3.01 |
$3.53 |
$3.17M |
| 2024-04-05 |
$2.99 |
$3.08 |
$2.80 |
$3.02 |
$1.34M |
| 2024-04-04 |
$2.88 |
$3.06 |
$2.84 |
$2.98 |
$1.30M |
| 2024-04-03 |
$3.07 |
$3.14 |
$2.84 |
$2.88 |
$2.02M |
| 2024-04-02 |
$3.32 |
$3.36 |
$2.95 |
$3.09 |
$2.39M |
| 2024-04-01 |
$3.31 |
$3.39 |
$2.99 |
$3.33 |
$2.12M |
| 2024-03-31 |
$2.99 |
$3.40 |
$2.98 |
$3.36 |
$1.92M |
| 2024-03-30 |
$3.16 |
$3.25 |
$2.96 |
$3.00 |
$2.16M |
| 2024-03-29 |
$3.44 |
$3.44 |
$3.05 |
$3.17 |
$2.42M |
| 2024-03-28 |
$2.96 |
$3.50 |
$2.84 |
$3.45 |
$3.53M |
| 2024-03-27 |
$2.39 |
$3.11 |
$2.36 |
$2.96 |
$4.10M |
Share this link via
Or copy link
