ATOR Historical USD Price
Daily close · Jul 11, 2023 → Jul 12, 2024Daily price history
Jun 13, 2024 → Jul 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $0.01 |
| 2024-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $0.01 |
| 2024-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $0.01 |
| 2024-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $0.01 |
| 2024-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $0.01 |
| 2024-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $0.01 |
| 2024-07-06 | $1.51 | $1.51 | $1.50 | $1.50 | $0.01 |
| 2024-07-05 | $1.51 | $1.51 | $1.51 | $1.51 | $0.01 |
| 2024-07-04 | $1.51 | $1.51 | $1.51 | $1.51 | $0.01 |
| 2024-07-03 | $1.59 | $1.59 | $1.51 | $1.51 | $0.01 |
| 2024-07-02 | $1.59 | $1.59 | $1.59 | $1.59 | $305,398.74 |
| 2024-07-01 | $1.59 | $1.59 | $1.59 | $1.59 | $305,398.74 |
| 2024-06-30 | $1.59 | $1.59 | $1.59 | $1.59 | $305,398.74 |
| 2024-06-29 | $1.59 | $1.59 | $1.59 | $1.59 | $305,398.74 |
| 2024-06-28 | $1.59 | $1.59 | $1.59 | $1.59 | $305,398.74 |
| 2024-06-27 | $1.59 | $1.59 | $1.59 | $1.59 | $305,398.74 |
| 2024-06-26 | $1.57 | $1.59 | $1.57 | $1.59 | $306,499.14 |
| 2024-06-25 | $1.46 | $1.57 | $1.42 | $1.57 | $352,064.68 |
| 2024-06-24 | $1.47 | $1.47 | $1.31 | $1.45 | $553,657.70 |
| 2024-06-23 | $1.44 | $1.49 | $1.39 | $1.47 | $305,329.51 |
| 2024-06-22 | $1.42 | $1.54 | $1.39 | $1.44 | $349,335.37 |
| 2024-06-21 | $1.45 | $1.46 | $1.39 | $1.42 | $342,037.92 |
| 2024-06-20 | $1.52 | $1.64 | $1.43 | $1.44 | $583,918.74 |
| 2024-06-19 | $1.41 | $1.52 | $1.41 | $1.52 | $671,993.43 |
| 2024-06-18 | $1.53 | $1.53 | $1.29 | $1.41 | $1.14M |
| 2024-06-17 | $1.60 | $1.61 | $1.44 | $1.53 | $770,005.33 |
| 2024-06-16 | $1.71 | $1.71 | $1.59 | $1.60 | $428,623.38 |
| 2024-06-15 | $1.68 | $1.75 | $1.64 | $1.72 | $316,188.73 |
| 2024-06-14 | $1.65 | $1.68 | $1.53 | $1.68 | $704,135.00 |
| 2024-06-13 | $1.84 | $1.84 | $1.64 | $1.65 | $535,986.85 |