CurrencyBeacon logo}}

Crypto Rate Dashboard

AirPay Price Chart

AIRPAY/USD
$0.00000071
0.00%

AIRPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-03 $0.00000073 $0.00000074 $0.00000071 $0.00000071 $3.47
2023-03-02 $0.00000074 $0.00000074 $0.00000073 $0.00000073 $3.58
2023-03-01 $0.00000074 $0.00000075 $0.00000074 $0.00000074 $3.62
2023-02-28 $0.00000075 $0.00000075 $0.00000074 $0.00000074 $3.60
2023-02-27 $0.00000076 $0.00000076 $0.00000074 $0.00000075 $3.64
2023-02-26 $0.00000074 $0.00000076 $0.00000074 $0.00000076 $3.69
2023-02-25 $0.00000074 $0.00000074 $0.00000073 $0.00000074 $3.61
2023-02-24 $0.00000076 $0.00000076 $0.00000074 $0.00000074 $3.61
2023-02-23 $0.00000077 $0.00000077 $0.00000075 $0.00000076 $3.69
2023-02-22 $0.00000076 $0.00000077 $0.00000075 $0.00000077 $3.74
2023-02-21 $0.00000077 $0.00000078 $0.00000076 $0.00000076 $3.72
2023-02-20 $0.00000076 $0.00000078 $0.00000076 $0.00000077 $3.77
2023-02-19 $0.00000078 $0.00000078 $0.00000076 $0.00000076 $3.72
2023-02-18 $0.00000077 $0.00000078 $0.00000077 $0.00000078 $3.79
2023-02-17 $0.00000075 $0.00000078 $0.00000075 $0.00000077 $3.75
2023-02-16 $0.00000078 $0.00000084 $0.00000075 $0.00000075 $336.66
2023-02-15 $0.00000073 $0.00000078 $0.00000072 $0.00000078 $665.56
2023-02-14 $0.00000072 $0.00000074 $0.00000071 $0.00000073 $621.77
2023-02-13 $0.00000057 $0.00000072 $0.00000053 $0.00000072 $1,378.88
2023-02-12 $0.00000057 $0.00000059 $0.00000056 $0.00000057 $10.40
2023-02-11 $0.00000056 $0.00000057 $0.00000056 $0.00000057 $10.33
2023-02-10 $0.00000056 $0.00000057 $0.00000056 $0.00000056 $10.18
2023-02-09 $0.0000006 $0.0000006 $0.00000056 $0.00000056 $2.80
2023-02-08 $0.00000061 $0.00000061 $0.00000059 $0.0000006 $3.01
2023-02-07 $0.00000059 $0.00000061 $0.00000059 $0.00000061 $3.05
2023-02-06 $0.0000006 $0.00000061 $0.00000059 $0.00000059 $2.97
2023-02-05 $0.00000061 $0.00000062 $0.0000006 $0.0000006 $3.00
2023-02-04 $0.00000061 $0.00000061 $0.0000006 $0.00000061 $3.03
2023-02-03 $0.00000059 $0.00000061 $0.00000058 $0.00000061 $3.04
2023-02-02 $0.00000058 $0.00000061 $0.00000058 $0.00000059 $2.96