AIRI Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000497 | $0.00000501 | $0.00000493 | $0.00000495 | $1.96 |
| 2026-10-30 | $0.00000473 | $0.00000505 | $0.00000463 | $0.00000497 | $20.36 |
| 2026-10-29 | $0.0000052 | $0.0000052 | $0.00000468 | $0.00000473 | $6.90 |
| 2026-10-28 | $0.00000509 | $0.00000521 | $0.00000508 | $0.00000519 | $4.03 |
| 2026-10-27 | $0.00000492 | $0.00000514 | $0.00000492 | $0.00000509 | $11.78 |
| 2026-10-26 | $0.00000489 | $0.00000494 | $0.00000486 | $0.00000492 | $15.84 |
| 2026-10-25 | $0.00000479 | $0.00000492 | $0.00000477 | $0.00000489 | $15.75 |
| 2026-10-24 | $0.00000482 | $0.00000483 | $0.00000466 | $0.0000048 | $6.39 |
| 2026-10-23 | $0.00000477 | $0.00000489 | $0.00000476 | $0.00000482 | $9.87 |
| 2026-10-22 | $0.00000487 | $0.00000489 | $0.00000474 | $0.00000477 | $9.76 |
| 2026-10-21 | $0.00000483 | $0.0000049 | $0.00000483 | $0.00000487 | $9.96 |
| 2026-10-20 | $0.00000471 | $0.00000484 | $0.00000467 | $0.00000483 | $11.11 |
| 2026-10-19 | $0.00000463 | $0.00000471 | $0.00000462 | $0.00000471 | $1.86 |
| 2026-10-18 | $0.00000522 | $0.00000525 | $0.00000452 | $0.00000462 | $56.80 |
| 2026-10-17 | $0.00001394 | $0.00001396 | $0.00000438 | $0.00000522 | $718.60 |
| 2026-10-16 | $0.00001561 | $0.00001574 | $0.00001389 | $0.00001394 | $68.61 |
| 2026-10-15 | $0.00001446 | $0.00001572 | $0.00001412 | $0.00001561 | $54.77 |
| 2026-10-14 | $0.00001472 | $0.00001482 | $0.0000144 | $0.00001445 | $3.88 |
| 2026-10-13 | $0.0000146 | $0.00001487 | $0.00001443 | $0.00001472 | $3.95 |
| 2026-10-12 | $0.00001487 | $0.00001493 | $0.00001459 | $0.00001459 | $6.73 |
| 2026-10-11 | $0.00001489 | $0.00001496 | $0.0000148 | $0.00001487 | $3.16 |
| 2026-10-10 | $0.00001473 | $0.00001495 | $0.00001472 | $0.00001489 | $3.57 |
| 2026-10-09 | $0.00001461 | $0.00001479 | $0.00001456 | $0.00001474 | $3.53 |
| 2026-10-08 | $0.00001562 | $0.00001568 | $0.00001441 | $0.0000146 | $15.03 |
| 2026-10-07 | $0.00001538 | $0.00001568 | $0.000015 | $0.00001562 | $28.96 |
| 2026-10-06 | $0.00001551 | $0.00001553 | $0.00001533 | $0.00001539 | $18.12 |
| 2026-10-05 | $0.00001493 | $0.00001564 | $0.00001477 | $0.00001552 | $40.96 |
| 2026-10-04 | $0.00001502 | $0.00001516 | $0.00001475 | $0.00001493 | $15.84 |
| 2026-10-03 | $0.00001465 | $0.00001509 | $0.00001459 | $0.00001502 | $1.52 |
| 2026-10-02 | $0.00001478 | $0.00001494 | $0.00001453 | $0.00001465 | $1.48 |