AIR Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003691 | $0.003932 | $0.0036 | $0.003916 | $1,878.51 |
| 2026-10-29 | $0.003632 | $0.003776 | $0.003347 | $0.003691 | $3,050.64 |
| 2026-10-28 | $0.003915 | $0.003998 | $0.003601 | $0.003632 | $3,844.83 |
| 2026-10-27 | $0.004043 | $0.004077 | $0.003915 | $0.003915 | $180.71 |
| 2026-10-26 | $0.004041 | $0.004137 | $0.004005 | $0.004043 | $555.13 |
| 2026-10-25 | $0.004073 | $0.004086 | $0.003959 | $0.004041 | $213.62 |
| 2026-10-24 | $0.004101 | $0.004268 | $0.003903 | $0.004073 | $1,385.31 |
| 2026-10-23 | $0.004112 | $0.004264 | $0.00404 | $0.004101 | $1,063.79 |
| 2026-10-22 | $0.003753 | $0.00459 | $0.003629 | $0.004112 | $3,864.75 |
| 2026-10-21 | $0.004458 | $0.004458 | $0.003742 | $0.003756 | $1,749.40 |
| 2026-10-20 | $0.00446 | $0.004623 | $0.00437 | $0.004458 | $3,046.90 |
| 2026-10-19 | $0.004615 | $0.004951 | $0.0044 | $0.00446 | $2,291.90 |
| 2026-10-18 | $0.004815 | $0.004896 | $0.004572 | $0.004615 | $442.94 |
| 2026-10-17 | $0.004736 | $0.004959 | $0.004582 | $0.004815 | $1,796.69 |
| 2026-10-16 | $0.004648 | $0.004743 | $0.004547 | $0.004736 | $772.02 |
| 2026-10-15 | $0.00516 | $0.005179 | $0.0045 | $0.004621 | $3,754.36 |
| 2026-10-14 | $0.005291 | $0.005649 | $0.005 | $0.00516 | $2,113.20 |
| 2026-10-13 | $0.006 | $0.006216 | $0.005 | $0.005291 | $8,296.62 |
| 2026-10-12 | $0.006201 | $0.00701 | $0.006103 | $0.006117 | $1,458.46 |
| 2026-10-11 | $0.006 | $0.006201 | $0.005924 | $0.006201 | $785.59 |
| 2026-10-10 | $0.006282 | $0.0081 | $0.006 | $0.006 | $6,914.69 |
| 2026-10-09 | $0.006365 | $0.006424 | $0.005848 | $0.006282 | $1,894.39 |
| 2026-10-08 | $0.006995 | $0.007378 | $0.00492 | $0.006412 | $11,159.78 |
| 2026-10-07 | $0.007326 | $0.007348 | $0.006965 | $0.006995 | $1,797.22 |
| 2026-10-06 | $0.006915 | $0.008802 | $0.006082 | $0.007326 | $12,303.42 |
| 2026-10-05 | $0.006882 | $0.006931 | $0.006633 | $0.006915 | $3,763.44 |
| 2026-10-04 | $0.007223 | $0.007223 | $0.006701 | $0.006909 | $2,048.06 |
| 2026-10-03 | $0.006408 | $0.007978 | $0.00608 | $0.007223 | $10,722.34 |
| 2026-10-02 | $0.006345 | $0.0065 | $0.006138 | $0.006408 | $5,676.93 |
| 2026-10-01 | $0.005896 | $0.006384 | $0.00582 | $0.006345 | $1,280.87 |