CurrencyBeacon logo}}

Crypto Rate Dashboard

Aimedis (new) Price Chart

AIMX/USD
$0.000405
0.00%

AIMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00039579 $0.00040451 $0.00039579 $0.00040451 $293.19
2025-04-18 $0.00039794 $0.00039794 $0.00039469 $0.00039579 $0.00
2025-01-31 $0.001011 $0.001011 $0.001011 $0.001011 $713.97
2025-01-30 $0.001011 $0.001011 $0.001011 $0.001011 $713.97
2025-01-29 $0.001011 $0.001011 $0.001011 $0.001011 $713.97
2025-01-28 $0.001011 $0.001011 $0.001011 $0.001011 $713.97
2025-01-27 $0.001011 $0.001011 $0.001011 $0.001011 $713.97
2025-01-26 $0.001011 $0.001011 $0.001011 $0.001011 $713.97
2025-01-25 $0.001011 $0.001011 $0.001011 $0.001011 $713.97
2025-01-24 $0.001005 $0.001019 $0.001005 $0.001011 $713.97
2025-01-23 $0.00125 $0.00125 $0.001005 $0.001005 $66.39
2025-01-22 $0.00125 $0.00125 $0.00125 $0.00125 $0.00
2025-01-21 $0.0014 $0.0014 $0.00125 $0.00125 $16.09
2025-01-20 $0.00102 $0.0014 $0.00102 $0.0014 $504.94
2025-01-19 $0.00119 $0.001199 $0.00102 $0.00102 $151.61
2025-01-18 $0.001689 $0.001689 $0.00119 $0.00119 $59.84
2025-01-17 $0.001689 $0.001689 $0.001689 $0.001689 $0.00
2025-01-16 $0.001762 $0.001762 $0.0014 $0.001689 $288.30
2025-01-15 $0.001641 $0.001762 $0.001641 $0.001762 $48.60
2025-01-14 $0.001455 $0.001641 $0.001455 $0.001641 $16.89
2025-01-13 $0.001772 $0.001772 $0.001455 $0.001455 $326.76
2025-01-12 $0.001955 $0.001955 $0.001772 $0.001772 $13.74
2025-01-11 $0.001809 $0.001955 $0.001771 $0.001955 $15.15
2025-01-10 $0.0018 $0.001925 $0.001451 $0.001809 $721.22
2025-01-09 $0.0018 $0.0018 $0.0018 $0.0018 $0.00
2025-01-08 $0.0022 $0.0022 $0.0018 $0.0018 $450.21
2025-01-07 $0.002999 $0.002999 $0.002101 $0.0022 $1,435.49
2025-01-06 $0.001901 $0.002999 $0.001 $0.002999 $1,688.83
2025-01-05 $0.0021 $0.0021 $0.001901 $0.001901 $10.01
2025-01-04 $0.001752 $0.0021 $0.001752 $0.0021 $941.67