CurrencyBeacon logo}}

Crypto Rate Dashboard

AiMage Tools Price Chart

AIMAGE/USD
$0.000003
0.00%

AIMAGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-05 $0.00000303 $0.00000304 $0.000003 $0.00000303 $151.22
2024-10-04 $0.00000294 $0.00000305 $0.00000293 $0.00000303 $151.20
2024-10-03 $0.00000296 $0.00000301 $0.0000029 $0.00000294 $147.06
2024-10-02 $0.00000307 $0.00000313 $0.00000296 $0.00000297 $148.17
2024-10-01 $0.00000326 $0.00000333 $0.00000305 $0.00000307 $153.51
2024-09-30 $0.00000333 $0.00000333 $0.00000323 $0.00000326 $162.79
2024-09-29 $0.00000335 $0.00000336 $0.00000331 $0.00000333 $166.48
2024-09-28 $0.00000338 $0.00000339 $0.00000333 $0.00000336 $167.72
2024-09-27 $0.0000033 $0.00000341 $0.00000328 $0.00000338 $168.79
2024-09-26 $0.00000323 $0.00000333 $0.00000321 $0.0000033 $164.72
2024-09-25 $0.00000332 $0.00000334 $0.00000321 $0.00000323 $161.49
2024-09-24 $0.00000332 $0.00000334 $0.00000326 $0.00000333 $166.17
2024-09-23 $0.00000323 $0.00000337 $0.0000032 $0.00000332 $165.82
2024-09-22 $0.00000327 $0.00000329 $0.00000317 $0.00000323 $161.61
2024-09-21 $0.00000328 $0.00000331 $0.00000321 $0.00000327 $163.62
2024-09-20 $0.00000316 $0.00000329 $0.00000313 $0.00000328 $5.56
2024-09-19 $0.00000305 $0.00000319 $0.00000305 $0.00000316 $5.35
2024-09-18 $0.000003 $0.00000303 $0.00000293 $0.00000303 $5.13
2024-09-17 $0.00000296 $0.00000306 $0.00000293 $0.000003 $5.08
2024-09-16 $0.00000299 $0.00000301 $0.00000292 $0.00000296 $33.41
2024-09-15 $0.00000312 $0.00000313 $0.00000298 $0.00000299 $33.77
2024-09-14 $0.00000315 $0.00000315 $0.00000309 $0.00000312 $35.17
2024-09-13 $0.00000307 $0.00000316 $0.00000304 $0.00000315 $35.52
2024-09-12 $0.00000304 $0.0000031 $0.00000301 $0.00000307 $14.89
2024-09-11 $0.0000031 $0.0000031 $0.00000297 $0.00000304 $14.76
2024-09-10 $0.00000307 $0.00000311 $0.00000302 $0.00000311 $15.06
2024-09-09 $0.00000298 $0.00000308 $0.00000296 $0.00000307 $14.87
2024-09-08 $0.00000296 $0.00000302 $0.00000292 $0.00000299 $14.48
2024-09-07 $0.00000289 $0.000003 $0.00000289 $0.00000296 $14.33
2024-09-06 $0.00000308 $0.00000313 $0.00000281 $0.00000289 $14.01