CurrencyBeacon logo}}

Crypto Rate Dashboard

AI Doctor Price Chart

AIDOC/USD
$0.00001
0.00%

AIDOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-08 $0.00426333 $0.00440669 $0.00409115 $0.00419388 $678,609.59
2019-01-07 $0.00426464 $0.00447573 $0.00414085 $0.0042792 $694,376.58
2019-01-06 $0.00417229 $0.00443286 $0.00406478 $0.00425112 $528,617.12
2019-01-05 $0.00427669 $0.00450822 $0.00407843 $0.00407843 $608,141.20
2019-01-04 $0.00406697 $0.00433595 $0.00397629 $0.00417265 $661,247.34
2019-01-03 $0.00413934 $0.00424876 $0.00391135 $0.00413786 $669,516.60
2019-01-02 $0.00429584 $0.00439475 $0.00395393 $0.00412971 $885,561.08
2019-01-01 $0.0042607 $0.00442558 $0.00411709 $0.00424569 $806,167.08
2018-12-31 $0.00452273 $0.00464545 $0.00416442 $0.00417153 $676,324.01
2018-12-30 $0.00426597 $0.00467491 $0.00420525 $0.00456869 $381,944.49
2018-12-29 $0.00435725 $0.00473488 $0.00426982 $0.00452101 $847,764.46
2018-12-28 $0.00417053 $0.00457663 $0.00387946 $0.00448587 $923,548.00
2018-12-27 $0.00538702 $0.00628888 $0.00394507 $0.00413591 $957,863.81
2018-12-26 $0.0042656 $0.00725108 $0.00402513 $0.00540548 $1.52M
2018-12-25 $0.00456037 $0.00456503 $0.0041149 $0.00426266 $792,071.84
2018-12-24 $0.00453492 $0.00506667 $0.00446416 $0.00459786 $843,494.90
2018-12-23 $0.00456805 $0.00483746 $0.00439264 $0.00453306 $865,417.86
2018-12-22 $0.0045579 $0.00481535 $0.00429395 $0.00455038 $914,656.55
2018-12-21 $0.00444457 $0.00473551 $0.00435016 $0.0045395 $745,495.76
2018-12-20 $0.00428419 $0.00511082 $0.00415388 $0.00445385 $574,566.23
2018-12-19 $0.00395318 $0.00444043 $0.00393405 $0.00432718 $567,654.92
2018-12-18 $0.00423549 $0.00437928 $0.0037835 $0.00390051 $682,788.67
2018-12-17 $0.00384272 $0.00437674 $0.00383037 $0.00425343 $768,644.68
2018-12-16 $0.0038353 $0.00399117 $0.00380658 $0.00387433 $720,672.91
2018-12-15 $0.00388064 $0.00396592 $0.00374555 $0.00379069 $373,037.20
2018-12-14 $0.00400802 $0.00413811 $0.00380188 $0.00391333 $584,451.45
2018-12-13 $0.0042495 $0.00426881 $0.00392477 $0.00400305 $866,741.39
2018-12-12 $0.00412642 $0.00429784 $0.00404031 $0.00422093 $747,993.42
2018-12-11 $0.00416521 $0.00430921 $0.00403512 $0.00414547 $598,695.71
2018-12-10 $0.00424664 $0.00444793 $0.00397425 $0.00416361 $811,762.70