AIDOC Historical USD Price
Daily close · Sep 22, 2021 → Sep 27, 2022Daily price history
Aug 29, 2022 → Sep 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-27 | $0.0000104 | $0.00001101 | $0.00001022 | $0.0000103 | $61.30 |
| 2022-09-26 | $0.00001017 | $0.00001042 | $0.00001013 | $0.00001041 | $61.95 |
| 2022-09-25 | $0.00001024 | $0.00001035 | $0.00001012 | $0.00001017 | $60.55 |
| 2022-09-24 | $0.00001044 | $0.00001044 | $0.0000102 | $0.00001024 | $60.98 |
| 2022-09-23 | $0.00001049 | $0.00001052 | $0.00001007 | $0.00001043 | $62.10 |
| 2022-09-22 | $0.00001004 | $0.00001052 | $0.00000996 | $0.0000105 | $62.50 |
| 2022-09-21 | $0.00001022 | $0.00001066 | $0.00000989 | $0.00001006 | $59.87 |
| 2022-09-20 | $0.00001057 | $0.0000106 | $0.00001018 | $0.00001022 | $60.84 |
| 2022-09-19 | $0.00002136 | $0.00002144 | $0.00000996 | $0.00001058 | $138.35 |
| 2022-09-18 | $0.00002213 | $0.00002213 | $0.00002133 | $0.00002134 | $0.00 |
| 2022-09-17 | $0.000033 | $0.0000336 | $0.00002177 | $0.00002214 | $14.64 |
| 2022-09-16 | $0.00003651 | $0.00003677 | $0.00003236 | $0.00003298 | $7.90 |
| 2022-09-15 | $0.00003752 | $0.00003775 | $0.00003645 | $0.00003648 | $0.00 |
| 2022-09-14 | $0.00004619 | $0.00004681 | $0.00003667 | $0.0000375 | $3.90 |
| 2022-09-13 | $0.00005122 | $0.0000519 | $0.00004581 | $0.00004619 | $0.00 |
| 2022-09-12 | $0.00004985 | $0.00005134 | $0.00004937 | $0.00005119 | $0.00 |
| 2022-09-11 | $0.00004955 | $0.00004979 | $0.00004887 | $0.00004979 | $0.00 |
| 2022-09-10 | $0.00004888 | $0.00004978 | $0.00004832 | $0.00004959 | $0.00 |
| 2022-09-09 | $0.00004424 | $0.00004895 | $0.00004421 | $0.0000489 | $0.00 |
| 2022-09-08 | $0.00004405 | $0.00004443 | $0.00004369 | $0.00004423 | $0.00 |
| 2022-09-07 | $0.00004302 | $0.00004435 | $0.00004261 | $0.00004402 | $0.00 |
| 2022-09-06 | $0.0000453 | $0.00004602 | $0.00004302 | $0.00004304 | $0.00 |
| 2022-09-05 | $0.00004567 | $0.00004571 | $0.000045 | $0.00004531 | $0.00 |
| 2022-09-04 | $0.00004523 | $0.00004568 | $0.00004495 | $0.00004565 | $0.00 |
| 2022-09-03 | $0.00002204 | $0.00004553 | $0.00002183 | $0.00004523 | $34.87 |
| 2022-09-02 | $0.00002216 | $0.00002461 | $0.00002187 | $0.00002203 | $8.17 |
| 2022-09-01 | $0.00002207 | $0.00002239 | $0.00002162 | $0.00002215 | $2.22 |
| 2022-08-31 | $0.00003959 | $0.00004081 | $0.00002198 | $0.00002207 | $18.24 |
| 2022-08-30 | $0.00004054 | $0.00004104 | $0.00003919 | $0.00003958 | $42.68 |
| 2022-08-29 | $0.0000373 | $0.00004065 | $0.00003728 | $0.00004054 | $230.35 |