CurrencyBeacon logo}}

Crypto Rate Dashboard

AidCoin Price Chart

AID/USD
$0.003817
0.00%

AID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-23 $0.03048781 $0.03844563 $0.02726246 $0.0355466 $142,434.53
2019-01-22 $0.02851252 $0.0331137 $0.02720894 $0.03048992 $267,525.63
2019-01-21 $0.02435824 $0.03139155 $0.02435824 $0.02835216 $273,238.42
2019-01-20 $0.02571745 $0.02613162 $0.0233547 $0.02437012 $101,126.93
2019-01-19 $0.028868 $0.0293605 $0.0255208 $0.02559976 $161,970.68
2019-01-18 $0.02529876 $0.0316908 $0.02501318 $0.02887193 $303,024.65
2019-01-17 $0.0217857 $0.02689272 $0.02140513 $0.02529723 $220,117.80
2019-01-16 $0.02133289 $0.02231532 $0.02131436 $0.02146382 $103,594.17
2019-01-14 $0.02045447 $0.02120923 $0.01985999 $0.02104951 $86,942.48
2019-01-13 $0.02197299 $0.0236737 $0.02001521 $0.02043943 $206,030.25
2019-01-12 $0.02097777 $0.0259823 $0.02050616 $0.02197308 $304,536.11
2019-01-11 $0.02068892 $0.02149538 $0.02022458 $0.02098186 $57,627.13
2019-01-10 $0.0226876 $0.02314255 $0.02053675 $0.02069531 $59,665.07
2019-01-09 $0.02427525 $0.02430647 $0.02212231 $0.02269071 $68,149.11
2019-01-08 $0.02254462 $0.02434038 $0.02166098 $0.02427865 $103,889.80
2019-01-07 $0.02721549 $0.02907798 $0.02247502 $0.02253999 $225,179.78
2019-01-06 $0.02334039 $0.02961035 $0.02032071 $0.02641068 $435,581.63
2019-01-05 $0.02021349 $0.02996814 $0.01984836 $0.02333718 $359,364.80
2019-01-04 $0.02128679 $0.02319812 $0.01977476 $0.02022242 $57,256.03
2019-01-03 $0.02169878 $0.02297406 $0.0209812 $0.02127689 $66,240.46
2019-01-02 $0.02121523 $0.02204032 $0.0209005 $0.02170534 $60,610.07
2019-01-01 $0.02131124 $0.02135842 $0.02026556 $0.0212075 $69,779.06
2018-12-31 $0.02064092 $0.02190906 $0.0202085 $0.02130395 $69,951.24
2018-12-30 $0.02126333 $0.02208422 $0.02057593 $0.0206365 $73,283.66
2018-12-29 $0.02197499 $0.02239142 $0.02128111 $0.02128111 $73,587.37
2018-12-28 $0.01998505 $0.02197195 $0.01955209 $0.02194566 $120,102.14
2018-12-27 $0.02293377 $0.02294527 $0.01868321 $0.02000328 $175,031.14
2018-12-26 $0.02359956 $0.02371643 $0.02195703 $0.02293578 $122,944.37
2018-12-25 $0.02473634 $0.02645717 $0.02313068 $0.02358722 $186,023.40
2018-12-24 $0.02136743 $0.03010234 $0.02136007 $0.02473135 $659,062.82