CurrencyBeacon logo}}

Crypto Rate Dashboard

AICrew Price Chart

AICR/USD
$0.097433
0.00%

AICR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-16 $0.09743337 $0.09743337 $0.09743337 $0.09743337 $24.38
2024-06-15 $0.09743337 $0.09743337 $0.09743337 $0.09743337 $24.38
2024-06-14 $0.09743337 $0.09743337 $0.09743337 $0.09743337 $24.38
2024-06-13 $0.09743337 $0.09743337 $0.09743337 $0.09743337 $24.38
2024-06-12 $0.09743337 $0.09743337 $0.09743337 $0.09743337 $24.38
2024-06-11 $0.09743337 $0.09743337 $0.09743337 $0.09743337 $24.38
2024-06-10 $0.09743337 $0.09743337 $0.09743337 $0.09743337 $24.38
2024-06-09 $0.09743337 $0.09743337 $0.09743337 $0.09743337 $24.38
2024-06-08 $0.09758181 $0.09758181 $0.09743337 $0.09743337 $24.38
2024-06-07 $0.09758181 $0.09758181 $0.09758181 $0.09758181 $46.14
2024-06-06 $0.09807083 $0.09807083 $0.09758181 $0.09758181 $66.77
2024-06-05 $0.09924461 $0.09924461 $0.09807083 $0.09807083 $178.73
2024-06-04 $0.09958004 $0.09958004 $0.09939405 $0.09939405 $11.42
2024-06-03 $0.1009046 $0.1009046 $0.09958004 $0.09958004 $252.55
2024-06-02 $0.10152371 $0.10152371 $0.10139238 $0.10139238 $14.81
2024-06-01 $0.10162233 $0.10162233 $0.10152371 $0.10152371 $12.67
2024-05-31 $0.101795 $0.101795 $0.10162233 $0.10162233 $24.38
2024-05-30 $0.10194478 $0.10194478 $0.101795 $0.101795 $18.54
2024-05-29 $0.1021717 $0.1021717 $0.10194478 $0.10194478 $32.02
2024-05-28 $0.1021717 $0.1021717 $0.1021717 $0.1021717 $4.23
2024-05-27 $0.10243469 $0.10243469 $0.1021717 $0.1021717 $12.34
2024-05-26 $0.10264614 $0.10264614 $0.10243469 $0.10243469 $48.89
2024-05-25 $0.10264614 $0.10264614 $0.10264614 $0.10264614 $6.87
2024-05-24 $0.10271718 $0.10323234 $0.10264614 $0.10264614 $15.23
2024-05-23 $0.10592872 $0.10592872 $0.10271718 $0.10271718 $499.61
2024-05-22 $0.10429417 $0.10592872 $0.10423639 $0.10592872 $333.76
2024-05-21 $0.1028091 $0.10429417 $0.1028091 $0.10429417 $206.17
2024-05-20 $0.10304762 $0.10304762 $0.1028091 $0.1028091 $24.40
2024-05-19 $0.10320912 $0.10320912 $0.10304762 $0.10304762 $31.01
2024-05-18 $0.10400489 $0.10400489 $0.10320912 $0.10320912 $24.99