CurrencyBeacon logo}}

Crypto Rate Dashboard

Aicon Price Chart

AICO/USD
$0.000342
0.00%

AICO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-19 $0.0003419 $0.0003419 $0.0003419 $0.0003419 $7,890.62
2023-08-18 $0.0003419 $0.0003419 $0.0003419 $0.0003419 $7,890.62
2023-08-17 $0.0003419 $0.0003419 $0.0003419 $0.0003419 $7,890.62
2023-08-16 $0.0003419 $0.0003419 $0.0003419 $0.0003419 $7,890.62
2023-08-15 $0.0003419 $0.0003419 $0.0003419 $0.0003419 $7,890.62
2023-08-14 $0.0003419 $0.0003419 $0.0003419 $0.0003419 $7,890.62
2023-08-13 $0.0003419 $0.0003419 $0.0003419 $0.0003419 $7,890.62
2023-08-12 $0.0003582 $0.0003582 $0.0002854 $0.0003419 $7,890.62
2023-08-11 $0.0005791 $0.0005792 $0.000301 $0.000378 $47,726.25
2023-08-10 $0.0006057 $0.0006057 $0.0005401 $0.000579 $43,823.87
2023-08-09 $0.00073 $0.000835 $0.0006131 $0.0006312 $35,716.40
2023-08-08 $0.0006721 $0.00076 $0.0006721 $0.00073 $41,903.86
2023-08-07 $0.0007361 $0.00074 $0.0006721 $0.0006721 $37,446.63
2023-08-06 $0.000755 $0.0007715 $0.0007128 $0.0007396 $42,628.26
2023-08-05 $0.0007779 $0.0007794 $0.0007215 $0.0007556 $45,092.98
2023-08-04 $0.00084 $0.0009387 $0.0007298 $0.000777 $48,091.96
2023-08-03 $0.0008177 $0.00085 $0.0006913 $0.0008299 $44,598.64
2023-08-02 $0.0006975 $0.001137 $0.0006401 $0.0008113 $43,624.53
2023-08-01 $0.0007692 $0.00089975 $0.0006636 $0.0006981 $44,843.23
2023-07-31 $0.0008751 $0.0013948 $0.0007703 $0.0007703 $50,579.90
2023-07-30 $0.0008633 $0.0008751 $0.0008151 $0.0008751 $13,411.84
2023-07-29 $0.0007404 $0.0008751 $0.0007404 $0.0008606 $33,489.07
2023-07-28 $0.0008067 $0.0008495 $0.000701 $0.0007404 $19,804.17
2023-07-27 $0.0007918 $0.000875 $0.0007883 $0.0008067 $17,451.65
2023-07-26 $0.0007286 $0.0010059 $0.0007286 $0.000791 $18,250.14
2023-07-25 $0.0007266 $0.0008694 $0.000689 $0.0007286 $14,599.67
2023-07-24 $0.0007003 $0.0007462 $0.0006862 $0.000714 $23,124.78
2023-07-23 $0.0008988 $0.0008988 $0.0007002 $0.0007002 $34,501.92
2023-07-22 $0.0007709 $0.00137 $0.000728 $0.0008196 $48,732.07
2023-07-21 $0.0007672 $0.0007673 $0.0006973 $0.0007617 $38,384.55