CurrencyBeacon logo}}

Crypto Rate Dashboard

AICHAIN Price Chart

AIT/USD
$0.003336
0.00%

AIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-14 $0.00083504 $0.00147308 $0.00079626 $0.00135327 $136.34
2019-01-13 $0.00153716 $0.00153716 $0.00079187 $0.0008345 $184.33
2019-01-12 $0.00151193 $0.00155852 $0.00140563 $0.00153717 $228.92
2019-01-11 $0.0009555 $0.00163506 $0.00080752 $0.00148093 $188.44
2019-01-10 $0.00116572 $0.00191885 $0.00084278 $0.00095594 $450.92
2019-01-09 $0.00108811 $0.00121684 $0.00099673 $0.00116586 $23.45
2019-01-08 $0.000936 $0.00110894 $0.00092226 $0.00108844 $0.01
2019-01-07 $0.00084348 $0.0014562 $0.00083912 $0.00093569 $413.18
2019-01-06 $0.00156429 $0.00187027 $0.00084044 $0.00084337 $69.91
2019-01-05 $0.00190123 $0.00196561 $0.00156416 $0.00156456 $0.01
2019-01-04 $0.00167958 $0.00190204 $0.00124276 $0.00190204 $25.11
2019-01-03 $0.00120433 $0.00200109 $0.00116952 $0.00167887 $219.39
2019-01-02 $0.00123424 $0.00187006 $0.00114974 $0.00120475 $910.64
2019-01-01 $0.00112843 $0.001235 $0.00078796 $0.00123391 $313.85
2018-12-31 $0.00111507 $0.00168699 $0.00103999 $0.00112793 $7,902.06
2018-12-30 $0.00104596 $0.00113736 $0.00082267 $0.00111473 $226.83
2018-12-29 $0.00108756 $0.00172291 $0.00077626 $0.0010472 $1,705.74
2018-12-28 $0.00147361 $0.00175921 $0.00108055 $0.00108646 $280.00
2018-12-27 $0.00119826 $0.00160307 $0.001113 $0.00147465 $241.28
2018-12-26 $0.00132062 $0.00174983 $0.00116919 $0.0011976 $717.18
2018-12-25 $0.0013426 $0.00136666 $0.00105036 $0.00131832 $45.77
2018-12-24 $0.00127924 $0.00241916 $0.00127924 $0.00134004 $397.37
2018-12-23 $0.00132047 $0.00171844 $0.00122074 $0.00127932 $290.29
2018-12-22 $0.00149093 $0.00175544 $0.00122952 $0.0013206 $640.56
2018-12-21 $0.00172579 $0.00810472 $0.00140717 $0.00149176 $346.68
2018-12-20 $0.00140515 $0.00174311 $0.00139959 $0.00172613 $326.85
2018-12-19 $0.00109463 $0.0014994 $0.0010886 $0.00140627 $104.76
2018-12-18 $0.00126387 $0.00127067 $0.00102075 $0.00109246 $135.00
2018-12-17 $0.00135739 $0.00161195 $0.00106594 $0.00126501 $315.88
2018-12-16 $0.00143724 $0.0014396 $0.00097356 $0.00135775 $414.85