AIT Historical USD Price
Daily close · Dec 12, 2023 → Dec 10, 2024Daily price history
Nov 11, 2024 → Dec 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-10 | $0.00341355 | $0.00347208 | $0.00324401 | $0.00333575 | $4,371.87 |
| 2024-12-09 | $0.00368345 | $0.00368345 | $0.00331695 | $0.00341695 | $4,478.29 |
| 2024-12-08 | $0.00367682 | $0.00369257 | $0.00361545 | $0.00369031 | $4,836.56 |
| 2024-12-07 | $0.00367991 | $0.00369936 | $0.00365699 | $0.00367828 | $4,820.79 |
| 2024-12-06 | $0.00348176 | $0.00375464 | $0.00348085 | $0.00368354 | $4,827.70 |
| 2024-12-05 | $0.0035291 | $0.0036293 | $0.00345419 | $0.00348284 | $4,564.65 |
| 2024-12-04 | $0.00332807 | $0.00356894 | $0.00332807 | $0.0035266 | $4,622.01 |
| 2024-12-03 | $0.00335208 | $0.00339131 | $0.00323627 | $0.00333121 | $4,365.92 |
| 2024-12-02 | $0.00341222 | $0.00344379 | $0.0030822 | $0.00335128 | $4,659.63 |
| 2024-12-01 | $0.0033711 | $0.00344864 | $0.00334764 | $0.00341033 | $4,556.51 |
| 2024-11-30 | $0.00341236 | $0.00342559 | $0.00307256 | $0.00337197 | $4,978.65 |
| 2024-11-29 | $0.00336396 | $0.00345903 | $0.00322317 | $0.00341501 | $4,499.84 |
| 2024-11-28 | $0.00325404 | $0.00338075 | $0.00315153 | $0.0033643 | $4,626.56 |
| 2024-11-27 | $0.00302798 | $0.00327245 | $0.00302265 | $0.00325805 | $3,438.39 |
| 2024-11-26 | $0.0031421 | $0.0031825 | $0.00300165 | $0.00302801 | $2,503.67 |
| 2024-11-25 | $0.00322572 | $0.00367383 | $0.00297036 | $0.00310765 | $4,284.91 |
| 2024-11-24 | $0.00322367 | $0.00332636 | $0.00302077 | $0.00322572 | $4,341.53 |
| 2024-11-23 | $0.0032606 | $0.00331574 | $0.00320302 | $0.00322423 | $3,876.36 |
| 2024-11-22 | $0.00325526 | $0.00341423 | $0.00302283 | $0.00325868 | $5,203.72 |
| 2024-11-21 | $0.00291551 | $0.00327346 | $0.00291529 | $0.00325882 | $4,442.43 |
| 2024-11-20 | $0.00304424 | $0.00305665 | $0.00282719 | $0.00291484 | $3,659.90 |
| 2024-11-19 | $0.00298222 | $0.00311052 | $0.00297885 | $0.00304553 | $3,663.99 |
| 2024-11-18 | $0.0029825 | $0.00306014 | $0.00295128 | $0.00297969 | $5,090.62 |
| 2024-11-17 | $0.00300823 | $0.0030335 | $0.00292904 | $0.00298363 | $5,615.45 |
| 2024-11-16 | $0.00299725 | $0.0030399 | $0.00297174 | $0.00300671 | $5,364.46 |
| 2024-11-15 | $0.00287424 | $0.00303322 | $0.00286965 | $0.00299734 | $4,637.76 |
| 2024-11-14 | $0.00299236 | $0.00303397 | $0.00286256 | $0.00287381 | $4,283.30 |
| 2024-11-13 | $0.00292042 | $0.00309288 | $0.00283918 | $0.00299274 | $5,271.49 |
| 2024-11-12 | $0.00293229 | $0.00298129 | $0.00280418 | $0.00292736 | $5,610.03 |
| 2024-11-11 | $0.00264688 | $0.00297118 | $0.00264537 | $0.00293603 | $3,173.01 |