CurrencyBeacon logo}}

Crypto Rate Dashboard

AIAScoin Price Chart

AIAS/USD
$0.00021
0.00%

AIAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-26 $0.00043545 $0.00053978 $0.00042764 $0.00050447 $0.25
2020-03-25 $0.0005383 $0.0005516 $0.00042733 $0.00043477 $0.24
2020-03-24 $0.00051787 $0.00054215 $0.00041577 $0.00053908 $0.24
2020-03-23 $0.00034867 $0.00051835 $0.00034529 $0.0005178 $0.25
2020-03-22 $0.00049397 $0.00051075 $0.00034832 $0.00035005 $1.34
2020-03-21 $0.00037256 $0.00051223 $0.00036377 $0.00049345 $0.26
2020-03-20 $0.00030949 $0.00046545 $0.00030416 $0.00037232 $2.23
2020-03-19 $0.00032242 $0.00035748 $0.00027687 $0.00030895 $31.10
2020-03-18 $0.00039758 $0.00043109 $0.00031944 $0.00032127 $0.43
2020-03-17 $0.00037775 $0.0004072 $0.0003496 $0.00039929 $0.16
2020-03-16 $0.00042311 $0.00042781 $0.00029252 $0.00037598 $0.14
2020-03-15 $0.00031132 $0.00043338 $0.0003092 $0.00042936 $0.16
2020-03-14 $0.00044526 $0.00044951 $0.00031033 $0.00031173 $0.83
2020-03-13 $0.00034488 $0.00047146 $0.00027446 $0.00044305 $0.19
2020-03-12 $0.00039693 $0.00059065 $0.00028075 $0.00032954 $0.14
2020-03-11 $0.00051257 $0.00063669 $0.00039571 $0.00039656 $0.56
2020-03-10 $0.00051575 $0.00065107 $0.00050489 $0.00051304 $0.17
2020-03-09 $0.00052203 $0.00064672 $0.00049793 $0.00051533 $0.22
2020-03-08 $0.00062288 $0.00070109 $0.00052165 $0.00052165 $0.23
2020-03-07 $0.0006827 $0.0006827 $0.00062055 $0.00062206 $0.34
2020-03-06 $0.00067758 $0.00072384 $0.00053945 $0.00068237 $0.27
2020-03-05 $0.00065626 $0.00072722 $0.00045247 $0.00067724 $148.21
2020-03-04 $0.00070043 $0.00070567 $0.00052114 $0.00065558 $11.60
2020-03-03 $0.00057784 $0.00070985 $0.00056446 $0.00070015 $0.26
2020-03-02 $0.0005549 $0.00071525 $0.00051187 $0.00057753 $1.49
2020-03-01 $0.00059822 $0.00069638 $0.00050918 $0.00055625 $15.73
2020-02-29 $0.00065425 $0.00069911 $0.00043292 $0.00059886 $0.26
2020-02-27 $0.0006384 $0.00071622 $0.00052172 $0.00052785 $1.34
2020-02-26 $0.0006991 $0.00074237 $0.00057218 $0.00063857 $0.35
2020-02-25 $0.00067621 $0.00076738 $0.00065113 $0.00069977 $1.11