AIAS Historical USD Price
Daily close · Jan 7, 2021 → Jul 15, 2022Daily price history
Jun 14, 2022 → Jul 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-15 | $0.00020584 | $0.0002114 | $0.00020403 | $0.00021 | $0.00 |
| 2022-07-14 | $0.00020232 | $0.00020766 | $0.0001968 | $0.00020574 | $0.00 |
| 2022-07-13 | $0.00019389 | $0.0002021 | $0.00019029 | $0.0002021 | $0.00 |
| 2022-07-12 | $0.00019978 | $0.00020039 | $0.00019362 | $0.00019398 | $0.00 |
| 2022-07-11 | $0.00020841 | $0.00020841 | $0.00019943 | $0.00019982 | $0.00 |
| 2022-07-10 | $0.00021592 | $0.00021594 | $0.00020696 | $0.00020858 | $0.00 |
| 2022-07-09 | $0.00021666 | $0.00021885 | $0.00021351 | $0.00021598 | $0.00 |
| 2022-07-08 | $0.00021555 | $0.00022157 | $0.00021257 | $0.00021773 | $0.00 |
| 2022-07-07 | $0.00020565 | $0.00021733 | $0.00020301 | $0.00021562 | $0.00 |
| 2022-07-06 | $0.00020174 | $0.00020634 | $0.00019837 | $0.0002056 | $0.00 |
| 2022-07-05 | $0.00020226 | $0.00020633 | $0.00019361 | $0.00020183 | $0.00 |
| 2022-07-04 | $0.00019348 | $0.00020262 | $0.00019164 | $0.00020249 | $0.00 |
| 2022-07-03 | $0.00019248 | $0.00019552 | $0.0001897 | $0.00019345 | $0.00 |
| 2022-07-02 | $0.00019266 | $0.00019362 | $0.00019037 | $0.00019249 | $0.00 |
| 2022-07-01 | $0.00019793 | $0.00020544 | $0.00019053 | $0.0001926 | $0.00 |
| 2022-06-30 | $0.00020106 | $0.00020126 | $0.00018736 | $0.00019706 | $0.00 |
| 2022-06-29 | $0.00020283 | $0.00020369 | $0.00019941 | $0.000201 | $0.00 |
| 2022-06-28 | $0.00020739 | $0.00021153 | $0.00020226 | $0.00020277 | $0.00 |
| 2022-06-27 | $0.00021044 | $0.00021472 | $0.00020635 | $0.00020742 | $0.00 |
| 2022-06-26 | $0.00021487 | $0.00021785 | $0.00021026 | $0.00021035 | $0.00 |
| 2022-06-25 | $0.00021236 | $0.0002152 | $0.00020967 | $0.00021504 | $0.00 |
| 2022-06-24 | $0.00021089 | $0.00021446 | $0.00020788 | $0.00021244 | $0.00 |
| 2022-06-23 | $0.00019978 | $0.00021487 | $0.00019965 | $0.00021099 | $0.00 |
| 2022-06-22 | $0.00020709 | $0.0002083 | $0.00019842 | $0.00019976 | $0.00 |
| 2022-06-21 | $0.00020595 | $0.00021622 | $0.00020344 | $0.00020711 | $0.00 |
| 2022-06-20 | $0.00020568 | $0.00020922 | $0.00019694 | $0.00020628 | $0.00 |
| 2022-06-17 | $0.00020399 | $0.00021231 | $0.00020346 | $0.00020457 | $0.00 |
| 2022-06-16 | $0.00022579 | $0.0002287 | $0.00020302 | $0.00020407 | $0.00 |
| 2022-06-15 | $0.00022115 | $0.00022665 | $0.0002016 | $0.00022548 | $0.00 |
| 2022-06-14 | $0.00022457 | $0.00022944 | $0.00020956 | $0.00022197 | $0.00 |