AIA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.06885 | $0.07144 | $0.06555 | $0.06849 | $66,540.72 |
| 2026-10-29 | $0.07177 | $0.0764 | $0.06887 | $0.06927 | $118,324.59 |
| 2026-10-28 | $0.07146 | $0.07316 | $0.06913 | $0.07196 | $74,541.60 |
| 2026-10-27 | $0.07478 | $0.07521 | $0.07073 | $0.07142 | $85,074.33 |
| 2026-10-26 | $0.07105 | $0.07355 | $0.06801 | $0.07314 | $94,288.94 |
| 2026-10-25 | $0.07406 | $0.07446 | $0.07066 | $0.07122 | $64,963.37 |
| 2026-10-24 | $0.0736 | $0.07483 | $0.07177 | $0.07421 | $64,806.76 |
| 2026-10-23 | $0.07312 | $0.0765 | $0.07276 | $0.07368 | $87,294.37 |
| 2026-10-22 | $0.07418 | $0.07616 | $0.07255 | $0.07317 | $73,306.32 |
| 2026-10-21 | $0.07613 | $0.07677 | $0.07381 | $0.07409 | $72,299.94 |
| 2026-10-20 | $0.07649 | $0.07667 | $0.07325 | $0.07651 | $87,275.61 |
| 2026-10-19 | $0.07343 | $0.077 | $0.07336 | $0.07645 | $109,415.85 |
| 2026-10-18 | $0.07917 | $0.08174 | $0.07033 | $0.07328 | $111,903.25 |
| 2026-10-17 | $0.07441 | $0.08303 | $0.07232 | $0.07906 | $111,088.56 |
| 2026-10-16 | $0.07582 | $0.07635 | $0.07341 | $0.07442 | $78,554.37 |
| 2026-10-15 | $0.07474 | $0.078 | $0.07141 | $0.07524 | $110,254.11 |
| 2026-10-14 | $0.08064 | $0.08134 | $0.07173 | $0.07464 | $146,708.96 |
| 2026-10-13 | $0.07907 | $0.08081 | $0.07555 | $0.0807 | $123,938.54 |
| 2026-10-12 | $0.08076 | $0.08193 | $0.07874 | $0.0791 | $92,795.13 |
| 2026-10-11 | $0.08215 | $0.08496 | $0.07971 | $0.08071 | $109,572.18 |
| 2026-10-10 | $0.0824 | $0.0863 | $0.08095 | $0.08264 | $138,387.66 |
| 2026-10-09 | $0.08158 | $0.08444 | $0.07818 | $0.08248 | $222,241.61 |
| 2026-10-08 | $0.08712 | $0.10397 | $0.076 | $0.08161 | $720,394.70 |
| 2026-10-07 | $0.07756 | $0.08576 | $0.07507 | $0.08514 | $340,806.58 |
| 2026-10-06 | $0.07417 | $0.08425 | $0.07231 | $0.07742 | $271,255.34 |
| 2026-10-05 | $0.07015 | $0.07839 | $0.0698 | $0.07493 | $174,780.14 |
| 2026-10-04 | $0.07077 | $0.07232 | $0.0695 | $0.07022 | $69,825.41 |
| 2026-10-03 | $0.07187 | $0.07212 | $0.0687 | $0.07071 | $83,176.99 |
| 2026-10-02 | $0.07115 | $0.07367 | $0.06995 | $0.07186 | $116,374.42 |
| 2026-10-01 | $0.07223 | $0.07262 | $0.06968 | $0.0706 | $78,408.43 |