AI Surf Price Chart - CurrencyBeacon

AISC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.000391	$0.000394	$0.000356	$0.000389	$494.15
2025-02-19	$0.00035	$0.000398	$0.00035	$0.000391	$171.79
2025-02-18	$0.000405	$0.000468	$0.00035	$0.00035	$1,230.40
2025-02-17	$0.000404	$0.000433	$0.000404	$0.000405	$581.86
2025-02-16	$0.000431	$0.000432	$0.000402	$0.000404	$1,239.47
2025-02-15	$0.000468	$0.000468	$0.00038	$0.000431	$538.76
2025-02-14	$0.00044	$0.000468	$0.00035	$0.000468	$2,348.49
2025-02-13	$0.000454	$0.000454	$0.0004	$0.00044	$43.37
2025-02-12	$0.00048	$0.00048	$0.0004	$0.000454	$823.09
2025-02-11	$0.000543	$0.000543	$0.000427	$0.00048	$943.16
2025-02-10	$0.000432	$0.000543	$0.000412	$0.000543	$292.00
2025-02-09	$0.000431	$0.000432	$0.000431	$0.000432	$560.39
2025-02-08	$0.000426	$0.000431	$0.000426	$0.000431	$6.00
2025-02-07	$0.00044	$0.000468	$0.00041	$0.000426	$81.86
2025-02-06	$0.000456	$0.000456	$0.000428	$0.00045	$107.51
2025-02-05	$0.000449	$0.000467	$0.000428	$0.000456	$188.33
2025-02-04	$0.000473	$0.000486	$0.000449	$0.000449	$245.89
2025-02-03	$0.000455	$0.000473	$0.000433	$0.000473	$225.55
2025-02-02	$0.000499	$0.000499	$0.000413	$0.000455	$592.32
2025-02-01	$0.000546	$0.000563	$0.000489	$0.000499	$85.25
2025-01-31	$0.000499	$0.000546	$0.000485	$0.000546	$114.87
2025-01-30	$0.000513	$0.000513	$0.000471	$0.000499	$515.10
2025-01-29	$0.00049	$0.000513	$0.000469	$0.000513	$438.79
2025-01-28	$0.00049	$0.000509	$0.000486	$0.00049	$439.24
2025-01-27	$0.000513	$0.000513	$0.000471	$0.00049	$939.48
2025-01-26	$0.000529	$0.000529	$0.000512	$0.000513	$200.11
2025-01-25	$0.000545	$0.000545	$0.00051	$0.000529	$286.58
2025-01-24	$0.000549	$0.000747	$0.00048	$0.000545	$1,864.56
2025-01-23	$0.000562	$0.000735	$0.000501	$0.000549	$3,729.57
2025-01-22	$0.000551	$0.000612	$0.0005	$0.000563	$1,769.19