AIAF Historical USD Price
Daily close · May 14, 2025 → Mar 25, 2026Daily price history
Feb 24, 2026 → Mar 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-25 | $0.00001007 | $0.00001026 | $0.00001004 | $0.00001013 | $1.07 |
| 2026-03-24 | $0.00001005 | $0.00001015 | $0.00000984 | $0.00001008 | $1.07 |
| 2026-03-23 | $0.00000959 | $0.00001021 | $0.00000948 | $0.00001004 | $1.07 |
| 2026-03-22 | $0.00000963 | $0.0000099 | $0.00000948 | $0.00000959 | $1.02 |
| 2026-03-21 | $0.00001002 | $0.00001011 | $0.00000975 | $0.00000975 | $1.03 |
| 2026-03-20 | $0.00000998 | $0.00001013 | $0.00000989 | $0.00001002 | $1.06 |
| 2026-03-19 | $0.00001029 | $0.00001042 | $0.00000984 | $0.00000998 | $1.06 |
| 2026-03-18 | $0.00001083 | $0.00001096 | $0.0000101 | $0.00001029 | $1.09 |
| 2026-03-17 | $0.00001098 | $0.00001107 | $0.00001074 | $0.00001083 | $1.15 |
| 2026-03-16 | $0.00001016 | $0.00001111 | $0.00001012 | $0.00001098 | $1.17 |
| 2026-03-15 | $0.00000977 | $0.00001026 | $0.00000974 | $0.00001016 | $1.08 |
| 2026-03-14 | $0.00000976 | $0.00000983 | $0.00000964 | $0.00000979 | $1.04 |
| 2026-03-13 | $0.00000968 | $0.00001028 | $0.00000968 | $0.00000977 | $1.04 |
| 2026-03-12 | $0.00000958 | $0.00000974 | $0.00000944 | $0.00000969 | $1.03 |
| 2026-03-11 | $0.00000958 | $0.00000978 | $0.00000945 | $0.00000958 | $1.02 |
| 2026-03-10 | $0.00000937 | $0.0000098 | $0.00000937 | $0.00000957 | $75.80 |
| 2026-03-09 | $0.00000911 | $0.00000962 | $0.0000091 | $0.00000937 | $74.17 |
| 2026-03-08 | $0.00000926 | $0.0000093 | $0.00000903 | $0.00000912 | $72.17 |
| 2026-03-07 | $0.00000931 | $0.00000932 | $0.00000926 | $0.00000926 | $73.33 |
| 2026-03-06 | $0.00000975 | $0.00000984 | $0.00000921 | $0.00000931 | $73.70 |
| 2026-03-05 | $0.00001 | $0.00001015 | $0.00000968 | $0.00000975 | $77.16 |
| 2026-03-04 | $0.00000932 | $0.00001031 | $0.00000915 | $0.00000999 | $79.09 |
| 2026-03-03 | $0.00000954 | $0.00000958 | $0.00000911 | $0.00000932 | $73.81 |
| 2026-03-02 | $0.00000924 | $0.00000977 | $0.00000905 | $0.00000953 | $75.47 |
| 2026-03-01 | $0.00000937 | $0.00000975 | $0.0000091 | $0.00000924 | $1.45 |
| 2026-02-28 | $0.0000092 | $0.00000942 | $0.00000879 | $0.00000936 | $1.47 |
| 2026-02-27 | $0.00000967 | $0.00000982 | $0.00000905 | $0.0000092 | $1.45 |
| 2026-02-26 | $0.00000981 | $0.00000992 | $0.00000944 | $0.00000967 | $1.92 |
| 2026-02-25 | $0.00000883 | $0.0000101 | $0.00000881 | $0.00000979 | $1.94 |
| 2026-02-24 | $0.00000885 | $0.00000891 | $0.00000862 | $0.00000883 | $1.75 |