AGTE Historical USD Price
Daily close · Jun 3, 2022 → Jun 19, 2023Daily price history
May 21, 2023 → Jun 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-19 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-18 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-17 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-16 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-15 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-14 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-13 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-12 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-11 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-10 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-09 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-08 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-07 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-06 | $0.00076842 | $0.00076842 | $0.00076842 | $0.00076842 | $0.10 |
| 2023-06-05 | $0.00076021 | $0.00076842 | $0.00076021 | $0.00076842 | $0.10 |
| 2023-06-04 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-06-03 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-06-02 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-06-01 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-05-31 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-05-30 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-05-29 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-05-28 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-05-27 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-05-26 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-05-25 | $0.00077922 | $0.00077922 | $0.00076021 | $0.00076021 | $0.23 |
| 2023-05-24 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-23 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-22 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |
| 2023-05-21 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $0.01 |