CurrencyBeacon logo}}

Crypto Rate Dashboard

Agronomist Price Chart

AGTE/USD
$0.000768
0.00%

AGTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-28 $0.00076021 $0.00076021 $0.00076021 $0.00076021 $0.23
2023-05-27 $0.00076021 $0.00076021 $0.00076021 $0.00076021 $0.23
2023-05-26 $0.00076021 $0.00076021 $0.00076021 $0.00076021 $0.23
2023-05-25 $0.00077922 $0.00077922 $0.00076021 $0.00076021 $0.23
2023-05-24 $0.00077922 $0.00077922 $0.00077922 $0.00077922 $0.01
2023-05-23 $0.00077922 $0.00077922 $0.00077922 $0.00077922 $0.01
2023-05-22 $0.00077922 $0.00077922 $0.00077922 $0.00077922 $0.01
2023-05-21 $0.00077922 $0.00077922 $0.00077922 $0.00077922 $0.01
2023-05-20 $0.00077922 $0.00077922 $0.00077922 $0.00077922 $0.01
2023-05-18 $0.00077922 $0.00077922 $0.00077922 $0.00077922 $0.01
2023-05-17 $0.00077922 $0.00077922 $0.00077922 $0.00077922 $0.01
2023-05-16 $0.00077922 $0.00077922 $0.00077922 $0.00077922 $0.01
2023-05-15 $0.00077922 $0.00077922 $0.00077922 $0.00077922 $0.01
2023-05-14 $0.00078015 $0.00078015 $0.00077922 $0.00077922 $0.01
2023-05-13 $0.00080129 $0.00080129 $0.00078015 $0.00078015 $0.25
2023-05-12 $0.00080129 $0.00080129 $0.00080129 $0.00080129 $0.26
2023-05-11 $0.00080129 $0.00080129 $0.00080129 $0.00080129 $0.26
2023-05-10 $0.00080129 $0.00080129 $0.00080129 $0.00080129 $0.26
2023-05-09 $0.00082331 $0.00082331 $0.00080129 $0.00080129 $0.26
2023-05-08 $0.0008595 $0.0008595 $0.00082331 $0.00082331 $0.42
2023-05-07 $0.0008595 $0.0008595 $0.0008595 $0.0008595 $0.44
2023-05-06 $0.00089814 $0.00089814 $0.0008595 $0.0008595 $0.44
2023-05-05 $0.00089814 $0.00089814 $0.00089814 $0.00089814 $0.59
2023-05-04 $0.00089814 $0.00089814 $0.00089814 $0.00089814 $0.59
2023-05-03 $0.00089814 $0.00089814 $0.00089814 $0.00089814 $0.59
2023-05-02 $0.00089814 $0.00089814 $0.00089814 $0.00089814 $0.59
2023-05-01 $0.00095161 $0.00095161 $0.00089814 $0.00089814 $0.59
2023-04-30 $0.00095161 $0.00095161 $0.00095161 $0.00095161 $0.24
2023-04-29 $0.00095161 $0.00095161 $0.00095161 $0.00095161 $0.24
2023-04-28 $0.00095161 $0.00095161 $0.00095161 $0.00095161 $0.24