AGLT Historical USD Price
Daily close · Aug 3, 2020 → Mar 4, 2022Daily price history
Nov 26, 2021 → Mar 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-03-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-03-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-03-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-02-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-02-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-02-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-02-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-02-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-02-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-02-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-02-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-02-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-02-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-02-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2022-02-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.00 |
| 2021-12-22 | $0.00048943 | $0.00049473 | $0.00048494 | $0.00048994 | $34.87 |
| 2021-12-21 | $0.00046945 | $0.00049215 | $0.00046821 | $0.0004895 | $34.83 |
| 2021-12-20 | $0.00046676 | $0.00047314 | $0.00045661 | $0.00046952 | $33.41 |
| 2021-12-19 | $0.00046837 | $0.00047981 | $0.00046523 | $0.00046723 | $33.25 |
| 2021-12-18 | $0.00046231 | $0.00047193 | $0.00045679 | $0.00046868 | $33.35 |
| 2021-12-17 | $0.00047637 | $0.00047962 | $0.00045779 | $0.000463 | $32.95 |
| 2021-12-16 | $0.00048861 | $0.00049304 | $0.00047622 | $0.00047645 | $33.91 |
| 2021-12-15 | $0.00049047 | $0.00049183 | $0.00048757 | $0.00048862 | $34.77 |
| 2021-12-01 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $154.36 |
| 2021-11-30 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $154.36 |
| 2021-11-29 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $154.36 |
| 2021-11-28 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $154.36 |
| 2021-11-27 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $154.36 |
| 2021-11-26 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $154.36 |