CurrencyBeacon logo}}

Crypto Rate Dashboard

AGROLOT Price Chart

AGLT/USD
$0.0000001
0.00%

AGLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-26 $0.00050917 $0.0005248 $0.0004 $0.0004 $573.36
2020-03-25 $0.0005 $0.00050925 $0.0002801 $0.00050869 $5,688.62
2020-03-24 $0.00028524 $0.0005 $0.0002 $0.0005 $1,677.53
2020-03-23 $0.0002 $0.000365 $0.0002 $0.00028482 $292.63
2020-03-22 $0.0002 $0.0002 $0.0002 $0.0002 $47.20
2020-03-21 $0.0002 $0.0002 $0.0002 $0.0002 $47.51
2020-03-20 $0.00039816 $0.00040404 $0.0002 $0.0002 $47.51
2020-03-19 $0.00037128 $0.00040487 $0.00036775 $0.00039811 $4.98
2020-03-18 $0.0004 $0.0004 $0.0003601 $0.00037064 $298.11
2020-03-17 $0.0003 $0.0004 $0.0003 $0.0004 $5.06
2020-03-16 $0.0003 $0.0004 $0.0002 $0.0003 $624.18
2020-03-15 $0.0003 $0.00030576 $0.0002 $0.0003 $0.58
2020-03-14 $0.0003 $0.0003 $0.0002 $0.0003 $258.61
2020-03-13 $0.0004 $0.0004 $0.0002 $0.0003 $905.03
2020-03-12 $0.0004 $0.0004 $0.0003 $0.0004 $549.52
2020-03-11 $0.0004 $0.0004 $0.0003 $0.0004 $16.34
2020-03-10 $0.0005 $0.0006379 $0.0003 $0.0004 $2.07
2020-03-09 $0.0004 $0.00063942 $0.0003 $0.0005 $194.34
2020-03-08 $0.0005 $0.0005 $0.0004 $0.0004 $53.97
2020-03-07 $0.0005 $0.00077606 $0.00033883 $0.0005 $437.97
2020-03-06 $0.00043945 $0.0005 $0.0003 $0.0005 $367.54
2020-03-05 $0.0003 $0.00068766 $0.0003 $0.00043925 $286.93
2020-03-04 $0.0005 $0.0005 $0.0003 $0.0003 $45.01
2020-03-03 $0.0002315 $0.0005 $0.00022646 $0.0005 $353.36
2020-03-02 $0.0005 $0.00093466 $0.00022957 $0.00023128 $997.73
2020-03-01 $0.0005 $0.0005 $0.0004 $0.0005 $63.25
2020-02-29 $0.0005 $0.0005 $0.0004 $0.0005 $738.75
2020-02-27 $0.0008975 $0.00092786 $0.0005 $0.0005 $2,642.89
2020-02-26 $0.0005 $0.00092637 $0.0004 $0.00089977 $1,615.44
2020-02-25 $0.00092965 $0.00093065 $0.0004 $0.0005 $242.59