XAGC Historical USD Price
Daily close · Oct 4, 2025 → Oct 31, 2026Daily price history
Sep 17, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.85 |
| 2026-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.85 |
| 2026-10-29 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.83 |
| 2026-10-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.99 |
| 2026-10-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.95 |
| 2026-10-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.33 |
| 2026-10-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.32 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $2.32 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.32 |
| 2026-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.51 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $2.49 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.61 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.64 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.66 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.69 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.66 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.60 |
| 2026-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.61 |
| 2026-09-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.60 |
| 2026-09-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.56 |
| 2026-09-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.58 |
| 2026-09-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.63 |
| 2026-09-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.62 |
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.63 |
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.97 |
| 2026-09-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.95 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.00 |
| 2026-09-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.01 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.00 |
| 2026-09-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.94 |