AGRO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002129 | $0.0002148 | $0.0001886 | $0.0001926 | $7,942.98 |
| 2026-10-29 | $0.0002248 | $0.0002278 | $0.0002129 | $0.0002129 | $90,897.91 |
| 2026-10-28 | $0.000227 | $0.0002272 | $0.0002202 | $0.0002247 | $56,356.44 |
| 2026-10-27 | $0.000149 | $0.0002296 | $0.0001414 | $0.000227 | $47,377.46 |
| 2026-10-26 | $0.0001488 | $0.000149 | $0.0001446 | $0.000149 | $20.33 |
| 2026-10-25 | $0.0001589 | $0.0001589 | $0.00014 | $0.0001488 | $135.84 |
| 2026-10-24 | $0.0001542 | $0.0001589 | $0.0001542 | $0.0001589 | $39.88 |
| 2026-10-23 | $0.0001399 | $0.0001542 | $0.0001384 | $0.0001542 | $126.01 |
| 2026-10-22 | $0.0001802 | $0.0001802 | $0.0001169 | $0.0001399 | $346.19 |
| 2026-10-21 | $0.0001849 | $0.0001856 | $0.0001788 | $0.0001802 | $1,770.34 |
| 2026-10-20 | $0.0001919 | $0.0001919 | $0.0001835 | $0.0001849 | $6,440.64 |
| 2026-10-19 | $0.0001973 | $0.0001973 | $0.0001915 | $0.0001919 | $3,447.26 |
| 2026-10-18 | $0.0001966 | $0.0001973 | $0.0001944 | $0.0001973 | $8,602.48 |
| 2026-10-17 | $0.0001964 | $0.0002035 | $0.000195 | $0.0001966 | $57,084.26 |
| 2026-10-16 | $0.0001912 | $0.0001976 | $0.0001837 | $0.0001963 | $65,803.88 |
| 2026-10-15 | $0.0001773 | $0.0001904 | $0.0001772 | $0.0001904 | $49,721.93 |
| 2026-10-14 | $0.0002045 | $0.0002048 | $0.000169 | $0.0001773 | $96,251.94 |
| 2026-10-13 | $0.0001955 | $0.000224 | $0.000183 | $0.0002036 | $103,217.21 |
| 2026-10-12 | $0.0001986 | $0.0002025 | $0.0001845 | $0.0001956 | $93,137.68 |
| 2026-10-11 | $0.0001927 | $0.000209 | $0.0001798 | $0.0001988 | $134,721.02 |
| 2026-10-10 | $0.000188 | $0.0001979 | $0.0001834 | $0.0001927 | $138,496.89 |
| 2026-10-09 | $0.0002036 | $0.000207 | $0.0001864 | $0.0001876 | $112,580.32 |
| 2026-10-08 | $0.0001791 | $0.0002199 | $0.0001546 | $0.0002101 | $68,732.91 |
| 2026-10-07 | $0.000179 | $0.0001821 | $0.0001767 | $0.0001781 | $85,761.51 |
| 2026-10-06 | $0.0001775 | $0.000189 | $0.0001772 | $0.0001788 | $82,928.57 |
| 2026-10-05 | $0.0002266 | $0.0002283 | $0.0001753 | $0.0001777 | $84,675.30 |
| 2026-10-04 | $0.0002278 | $0.0002289 | $0.0002251 | $0.0002272 | $108,509.24 |
| 2026-10-03 | $0.0002306 | $0.0002326 | $0.0002268 | $0.0002311 | $110,523.94 |
| 2026-10-02 | $0.000232 | $0.0002326 | $0.0002262 | $0.0002306 | $108,403.69 |
| 2026-10-01 | $0.0002304 | $0.0002326 | $0.0002293 | $0.0002315 | $107,944.81 |