AGCMN Historical USD Price
Daily close · Aug 28, 2023 → Aug 30, 2024Daily price history
Aug 1, 2024 → Aug 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-30 | $0.00830369 | $0.00834612 | $0.00814761 | $0.00828032 | $55.09 |
| 2024-08-29 | $0.00826701 | $0.00848612 | $0.00825787 | $0.00830476 | $55.25 |
| 2024-08-28 | $0.00831575 | $0.00839482 | $0.00815007 | $0.00826665 | $55.00 |
| 2024-08-27 | $0.00879762 | $0.00884485 | $0.00822976 | $0.00833043 | $55.42 |
| 2024-08-26 | $0.00900055 | $0.00901482 | $0.00880087 | $0.00880087 | $58.55 |
| 2024-08-25 | $0.00898063 | $0.00907188 | $0.00893347 | $0.00900008 | $59.88 |
| 2024-08-24 | $0.00896345 | $0.00901794 | $0.00890827 | $0.0089753 | $59.71 |
| 2024-08-23 | $0.00845286 | $0.00906397 | $0.00793731 | $0.00895883 | $59.60 |
| 2024-08-22 | $0.00856304 | $0.00858911 | $0.00779973 | $0.00845277 | $68.10 |
| 2024-08-21 | $0.00826324 | $0.00863794 | $0.00766417 | $0.00856028 | $60.80 |
| 2024-08-20 | $0.00832315 | $0.00857851 | $0.00785474 | $0.00826636 | $60.15 |
| 2024-08-19 | $0.00818618 | $0.00833467 | $0.00756828 | $0.00833326 | $60.30 |
| 2024-08-18 | $0.00832837 | $0.0084264 | $0.00773486 | $0.00819123 | $58.96 |
| 2024-08-17 | $0.0082428 | $0.00834992 | $0.00769154 | $0.00832034 | $59.57 |
| 2024-08-16 | $0.00805639 | $0.00837132 | $0.00752269 | $0.00824479 | $53.54 |
| 2024-08-15 | $0.00822368 | $0.00837269 | $0.00750298 | $0.00806274 | $60.26 |
| 2024-08-14 | $0.00848106 | $0.00860223 | $0.00766031 | $0.00822414 | $55.76 |
| 2024-08-13 | $0.00830837 | $0.00860891 | $0.00819851 | $0.00847985 | $31.17 |
| 2024-08-12 | $0.00821875 | $0.00845642 | $0.00758279 | $0.00830664 | $65.84 |
| 2024-08-11 | $0.00852865 | $0.00858866 | $0.007806 | $0.00822975 | $59.30 |
| 2024-08-10 | $0.00851574 | $0.00857027 | $0.00783809 | $0.00852151 | $62.02 |
| 2024-08-09 | $0.00863599 | $0.00863599 | $0.00784789 | $0.00851838 | $55.75 |
| 2024-08-08 | $0.00771984 | $0.00874124 | $0.00712919 | $0.00864979 | $63.55 |
| 2024-08-07 | $0.0078386 | $0.0080225 | $0.00719224 | $0.00770693 | $54.82 |
| 2024-08-06 | $0.00755922 | $0.00797649 | $0.00717572 | $0.00783683 | $57.31 |
| 2024-08-05 | $0.00813508 | $0.00814635 | $0.00696681 | $0.00755939 | $49.46 |
| 2024-08-04 | $0.0084837 | $0.00854818 | $0.00752713 | $0.00813215 | $64.92 |
| 2024-08-03 | $0.00860851 | $0.00869891 | $0.00794336 | $0.0084837 | $59.92 |
| 2024-08-02 | $0.00915678 | $0.00916724 | $0.00802865 | $0.00860757 | $58.45 |
| 2024-08-01 | $0.00905303 | $0.00917517 | $0.00831285 | $0.0091581 | $64.14 |