CurrencyBeacon logo}}

Crypto Rate Dashboard

Agricoin Price Chart

AGCMN/USD
$0.00828
0.00%

AGCMN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-26 $0.01292955 $0.01349132 $0.01224684 $0.01298181 $28.44
2020-03-25 $0.0131884 $0.01365216 $0.01235051 $0.01290941 $23.12
2020-03-24 $0.01229939 $0.01353326 $0.01228485 $0.01320744 $34.08
2020-03-23 $0.01121567 $0.01292832 $0.01081376 $0.01229778 $35.32
2020-03-22 $0.01253457 $0.01366244 $0.01110002 $0.01126004 $29.16
2020-03-21 $0.01279114 $0.01352334 $0.01182894 $0.01252135 $27.42
2020-03-20 $0.01281306 $0.01401295 $0.01168758 $0.01278314 $37.91
2020-03-19 $0.01117738 $0.01346868 $0.01072566 $0.01279047 $33.09
2020-03-18 $0.01081418 $0.01148652 $0.01020692 $0.01113733 $28.19
2020-03-17 $0.01062731 $0.01156483 $0.01038146 $0.01086056 $22.10
2020-03-16 $0.01131809 $0.01131809 $0.00936078 $0.0105776 $30.72
2020-03-15 $0.01053291 $0.01237307 $0.01046142 $0.01148535 $31.77
2020-03-14 $0.01168798 $0.01202428 $0.01049943 $0.0105467 $23.22
2020-03-13 $0.01049419 $0.0124936 $0.00811626 $0.01163005 $25.69
2020-03-12 $0.01587711 $0.01630184 $0.00967999 $0.01002729 $20.94
2020-03-11 $0.01624454 $0.01711095 $0.01561766 $0.01586223 $30.71
2020-03-10 $0.01642453 $0.01734829 $0.01590671 $0.0162594 $37.15
2020-03-09 $0.01646418 $0.01744923 $0.01528598 $0.01641132 $43.54
2020-03-08 $0.01913131 $0.01913131 $0.01645203 $0.01645203 $35.72
2020-03-07 $0.01947974 $0.01961814 $0.01826207 $0.01910604 $49.31
2020-03-06 $0.0187915 $0.01955561 $0.01838551 $0.0194702 $41.20
2020-03-05 $0.01793778 $0.0196862 $0.01793778 $0.01878211 $41.90
2020-03-04 $0.01847391 $0.01896498 $0.0176501 $0.0179191 $41.09
2020-03-03 $0.01831299 $0.01886368 $0.01710993 $0.01846654 $48.38
2020-03-02 $0.01826907 $0.01908405 $0.01775635 $0.01830331 $42.63
2020-03-01 $0.01794649 $0.01864447 $0.01748275 $0.01831361 $39.63
2020-02-29 $0.01866782 $0.01893789 $0.01735574 $0.01796589 $42.36
2020-02-27 $0.01839284 $0.01893433 $0.01736059 $0.01829873 $43.66
2020-02-26 $0.01938836 $0.01985232 $0.01732655 $0.0184015 $37.02
2020-02-25 $0.02057619 $0.02068883 $0.01903446 $0.01940687 $52.92