CurrencyBeacon logo}}

Crypto Rate Dashboard

AGPC Price Chart

AGPC/USD
$0.0511
0.00%

AGPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.052 $0.052 $0.052 $0.052 $12,700.36
2022-10-27 $0.052 $0.052 $0.052 $0.052 $12,700.36
2022-10-26 $0.052 $0.052 $0.052 $0.052 $12,700.36
2022-10-25 $0.0515 $0.052 $0.0507 $0.052 $12,700.36
2022-10-24 $0.0516 $0.0526 $0.0494 $0.0517 $13,126.48
2022-10-23 $0.0513 $0.0516 $0.0511 $0.0516 $2,611.42
2022-10-22 $0.0516 $0.0516 $0.0506 $0.0513 $5,212.03
2022-10-21 $0.0512 $0.0516 $0.0494 $0.0514 $10,364.21
2022-10-20 $0.0511 $0.0517 $0.0501 $0.0512 $10,766.78
2022-10-19 $0.051 $0.052 $0.0502 $0.0511 $11,902.60
2022-10-18 $0.0507 $0.0519 $0.0494 $0.051 $11,044.07
2022-10-17 $0.0504 $0.0519 $0.0502 $0.0507 $10,757.37
2022-10-16 $0.0511 $0.0516 $0.05 $0.0508 $5,763.75
2022-10-15 $0.051 $0.0528 $0.0504 $0.0511 $5,617.83
2022-10-14 $0.0533 $0.0533 $0.0489 $0.051 $13,245.95
2022-10-13 $0.0521 $0.0533 $0.0493 $0.0533 $14,235.28
2022-10-12 $0.0516 $0.0526 $0.0493 $0.0521 $15,389.28
2022-10-11 $0.05 $0.0533 $0.0465 $0.0516 $10,924.99
2022-10-10 $0.0459 $0.053 $0.0459 $0.05 $3,623.90
2022-10-09 $0.029 $0.0493 $0.029 $0.0459 $646.58
2022-10-08 $0.0508 $0.054 $0.029 $0.029 $169.97
2022-10-07 $0.0501 $0.0518 $0.0488 $0.0508 $6,943.45
2022-10-06 $0.051 $0.0518 $0.0479 $0.0501 $9,490.34
2022-10-05 $0.0501 $0.052 $0.045 $0.051 $9,026.57
2022-10-04 $0.0513 $0.0529 $0.0445 $0.0501 $10,006.34
2022-10-03 $0.0489 $0.0521 $0.0445 $0.0513 $5,052.76
2022-10-02 $0.0516 $0.0541 $0.0478 $0.0489 $1,658.76
2022-10-01 $0.0465 $0.0522 $0.0465 $0.0516 $1,441.30
2022-09-30 $0.0514 $0.0515 $0.046 $0.0465 $9,927.84
2022-09-29 $0.0517 $0.053 $0.0464 $0.0516 $14,472.38