AGU Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.03481309 | $0.03579006 | $0.03443635 | $0.03443635 | $0.00 |
| 2023-07-05 | $0.0351079 | $0.03521169 | $0.03452708 | $0.03482248 | $0.00 |
| 2023-07-04 | $0.03552306 | $0.03568371 | $0.03500766 | $0.03511319 | $0.00 |
| 2023-07-03 | $0.03493805 | $0.0357234 | $0.0349146 | $0.0355223 | $0.00 |
| 2023-07-02 | $0.03490663 | $0.03506704 | $0.03466013 | $0.03493164 | $0.00 |
| 2023-07-01 | $0.03504585 | $0.03521414 | $0.03486588 | $0.03490592 | $0.00 |
| 2023-06-30 | $0.03475652 | $0.03557593 | $0.03436173 | $0.03504715 | $0.00 |
| 2023-06-29 | $0.03436829 | $0.03510146 | $0.03434751 | $0.03476371 | $0.00 |
| 2023-06-28 | $0.03502153 | $0.03502153 | $0.03425686 | $0.0343666 | $0.00 |
| 2023-06-27 | $0.03455791 | $0.03521239 | $0.03453202 | $0.03500825 | $0.00 |
| 2023-06-26 | $0.03477933 | $0.03488544 | $0.03435666 | $0.03455589 | $0.00 |
| 2023-06-25 | $0.03485003 | $0.03535771 | $0.03465769 | $0.03477211 | $0.00 |
| 2023-06-24 | $0.03527162 | $0.03537652 | $0.03464383 | $0.03485316 | $0.00 |
| 2023-06-23 | $0.0343811 | $0.03592385 | $0.03412999 | $0.03524573 | $0.00 |
| 2023-06-22 | $0.03451083 | $0.03501764 | $0.03420204 | $0.0344015 | $0.00 |
| 2023-06-21 | $0.03254856 | $0.03531725 | $0.0325142 | $0.03455604 | $0.00 |
| 2023-06-20 | $0.03079479 | $0.03261156 | $0.03067015 | $0.032571 | $0.00 |
| 2023-06-19 | $0.03026599 | $0.03093184 | $0.03026149 | $0.03078224 | $0.00 |
| 2023-06-18 | $0.03046562 | $0.03061814 | $0.03027452 | $0.03027606 | $0.00 |
| 2023-06-17 | $0.03027707 | $0.03068915 | $0.03012648 | $0.03046108 | $0.00 |
| 2023-06-16 | $0.02943673 | $0.03038351 | $0.02920607 | $0.03029594 | $0.00 |
| 2023-06-15 | $0.02891967 | $0.02953768 | $0.02861369 | $0.02942454 | $0.00 |
| 2023-06-14 | $0.02981686 | $0.02994556 | $0.02876902 | $0.02893212 | $0.00 |
| 2023-06-13 | $0.02979241 | $0.03027435 | $0.02964341 | $0.02979512 | $0.00 |
| 2023-06-12 | $0.02981713 | $0.02992728 | $0.02956071 | $0.02978278 | $0.00 |
| 2023-06-11 | $0.02971305 | $0.03006423 | $0.02952735 | $0.02981054 | $0.00 |
| 2023-06-10 | $0.03045031 | $0.03047113 | $0.02933663 | $0.0297179 | $0.00 |
| 2023-06-09 | $0.03047582 | $0.03077163 | $0.03032428 | $0.03044899 | $0.00 |
| 2023-06-08 | $0.03028658 | $0.03074343 | $0.030204 | $0.03048049 | $0.00 |
| 2023-06-07 | $0.03131236 | $0.03139355 | $0.03014195 | $0.03029853 | $0.00 |