CurrencyBeacon logo}}

Crypto Rate Dashboard

Agouti Price Chart

AGU/USD
$0.034436
0.00%

AGU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-26 $0.00321564 $0.00350059 $0.00315794 $0.00343043 $0.57
2020-03-25 $0.00370083 $0.00370083 $0.00315566 $0.00321063 $0.74
2020-03-24 $0.00394875 $0.00413921 $0.00358207 $0.00370617 $0.04
2020-03-23 $0.00354485 $0.00396049 $0.00351046 $0.00394823 $0.00
2020-03-22 $0.00358131 $0.0037029 $0.00338813 $0.00355887 $0.03
2020-03-21 $0.00366348 $0.003725 $0.00313467 $0.00357753 $0.04
2020-03-20 $0.00309494 $0.00401342 $0.00298118 $0.00366119 $1.93
2020-03-19 $0.00268687 $0.00317852 $0.0026235 $0.00308949 $0.76
2020-03-18 $0.00275656 $0.00355647 $0.00251516 $0.00267724 $8.39
2020-03-17 $0.00261905 $0.00282323 $0.00258195 $0.00276838 $0.00
2020-03-16 $0.00306752 $0.00310164 $0.00239975 $0.0026068 $0.00
2020-03-15 $0.00280186 $0.00335345 $0.00278284 $0.00311285 $0.08
2020-03-14 $0.00306114 $0.00311737 $0.0027609 $0.00280553 $1.86
2020-03-13 $0.00275904 $0.0033002 $0.0021957 $0.00304597 $0.20
2020-03-12 $0.00412805 $0.00413557 $0.00239695 $0.00263628 $0.01
2020-03-11 $0.00473142 $0.00477515 $0.00390108 $0.00412418 $2.40
2020-03-10 $0.00293578 $0.00473654 $0.00290922 $0.00473575 $17.95
2020-03-09 $0.00297158 $0.00381828 $0.00283434 $0.00293342 $6.06
2020-03-08 $0.00329237 $0.00349936 $0.00296939 $0.00296939 $4.56
2020-03-07 $0.0037321 $0.00529751 $0.00301941 $0.00328802 $17.84
2020-03-06 $0.00234894 $0.00544928 $0.00233518 $0.00373027 $73.29
2020-03-05 $0.00323755 $0.00335989 $0.00234301 $0.00234776 $5.06
2020-03-04 $0.00315195 $0.00323513 $0.00312631 $0.00323418 $0.22
2020-03-03 $0.00320033 $0.00320033 $0.00312504 $0.00315069 $0.00
2020-03-02 $0.00324404 $0.0032812 $0.00309972 $0.00319864 $3.85
2020-03-01 $0.00324746 $0.00339484 $0.00321267 $0.00325195 $2.73
2020-02-29 $0.00322761 $0.0034023 $0.00321493 $0.00325097 $1.51
2020-02-27 $0.00272813 $0.00277536 $0.00265112 $0.00272722 $0.02
2020-02-26 $0.00307604 $0.00308981 $0.00269452 $0.00272941 $1.00
2020-02-25 $0.00318786 $0.00328092 $0.00280142 $0.00307897 $15.62