CurrencyBeacon logo}}

Crypto Rate Dashboard

Agora Price Chart

VOTE/USD
$0.001312
0.00%

VOTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00820148 $0.00820433 $0.00547973 $0.00554854 $81.84
2020-12-29 $0.00448776 $0.00817651 $0.00443029 $0.00817651 $66.64
2020-12-28 $0.00587696 $0.00751198 $0.00412074 $0.00448582 $148.84
2020-12-27 $0.00587762 $0.00610606 $0.00562718 $0.00586394 $0.00
2020-12-26 $0.0076271 $0.00777325 $0.00582212 $0.00586287 $59.98
2020-12-25 $0.00763501 $0.00778267 $0.00497499 $0.00763028 $449.35
2020-12-24 $0.00529819 $0.00768182 $0.00477882 $0.0076298 $20.37
2020-12-23 $0.00837231 $0.00859229 $0.00510691 $0.00528763 $7.83
2020-12-22 $0.00679413 $0.00843823 $0.0046229 $0.0083666 $540.65
2020-12-21 $0.00583456 $0.00896584 $0.00546119 $0.00680954 $0.14
2020-12-20 $0.01363426 $0.01456415 $0.00577003 $0.00589669 $1,405.65
2020-12-19 $0.00931283 $0.01432156 $0.00887663 $0.01363443 $49.49
2020-12-18 $0.01324391 $0.01344326 $0.00911577 $0.0093013 $2.14
2020-12-17 $0.01297378 $0.01326686 $0.00898808 $0.01325971 $31.43
2020-12-16 $0.0132055 $0.0132055 $0.00872165 $0.01295487 $1,142.36
2020-12-15 $0.01197427 $0.0133127 $0.011763 $0.01321817 $123.72
2020-12-14 $0.01160261 $0.01204238 $0.01144814 $0.01197557 $15.09
2020-12-13 $0.00884694 $0.01160002 $0.00863959 $0.01160002 $48.60
2020-12-12 $0.00929869 $0.00953189 $0.00868706 $0.00883648 $9.72
2020-12-11 $0.00901264 $0.00937078 $0.00871579 $0.00929838 $6.51
2020-12-10 $0.01333439 $0.01337959 $0.00899091 $0.00900843 $185.30
2020-12-09 $0.01011626 $0.01456226 $0.01001675 $0.01334471 $0.80
2020-12-08 $0.01350222 $0.01607326 $0.01006555 $0.0101053 $315.08
2020-12-07 $0.01917946 $0.02792664 $0.01173956 $0.01350332 $8,011.52
2020-12-06 $0.00537728 $0.02658615 $0.00534468 $0.02359013 $12,377.98
2020-12-05 $0.00928295 $0.00957268 $0.00532759 $0.00537974 $610.55
2020-12-04 $0.00889596 $0.00938979 $0.00613296 $0.00930737 $2,014.12
2020-12-03 $0.0090841 $0.00912665 $0.00703938 $0.00889591 $116.63
2020-12-02 $0.00932588 $0.00941104 $0.00547847 $0.00907779 $393.16
2020-12-01 $0.00817561 $0.00987671 $0.00811347 $0.00933359 $381.28