CurrencyBeacon logo}}

Crypto Rate Dashboard

AggregatedFinance Price Chart

AGFI/USD
$0.00000008
0.00%

AGFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-14 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $2.45
2023-01-13 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.29
2023-01-12 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.24
2023-01-11 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.19
2023-01-10 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.11
2023-01-09 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $2.09
2023-01-08 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2.03
2023-01-07 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.99
2023-01-06 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2.00
2023-01-05 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.97
2023-01-04 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.98
2023-01-03 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.92
2023-01-02 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.92
2023-01-01 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.89
2022-12-31 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.89
2022-12-30 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $8.57
2022-12-29 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.43
2022-12-28 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.82
2022-12-27 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.86
2022-12-26 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.88
2022-12-25 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.87
2022-12-24 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.87
2022-12-23 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.87
2022-12-22 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.86
2022-12-21 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.86
2022-12-20 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.86
2022-12-19 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.79
2022-12-18 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.81
2022-12-17 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $4.68
2022-12-16 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $4.59