AGGL Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.01458679 | $0.01467318 | $0.01440631 | $0.01451767 | $303.42 |
| 2023-08-06 | $0.01458856 | $0.0147177 | $0.01456952 | $0.01457531 | $304.62 |
| 2023-08-05 | $0.01450161 | $0.01458593 | $0.01442478 | $0.01458593 | $304.85 |
| 2023-08-04 | $0.01446639 | $0.0145917 | $0.0144513 | $0.01450962 | $303.25 |
| 2023-08-03 | $0.01443888 | $0.01451014 | $0.01432432 | $0.0144816 | $302.67 |
| 2023-08-02 | $0.01485764 | $0.01489309 | $0.01424806 | $0.01444295 | $301.86 |
| 2023-08-01 | $0.01446646 | $0.01483943 | $0.01429179 | $0.01483943 | $310.14 |
| 2023-07-31 | $0.01455532 | $0.0146535 | $0.01445237 | $0.01447315 | $302.49 |
| 2023-07-30 | $0.01456098 | $0.01462759 | $0.01445213 | $0.01456133 | $304.33 |
| 2023-07-29 | $0.0145247 | $0.01456427 | $0.01448686 | $0.01456416 | $304.39 |
| 2023-07-28 | $0.01444859 | $0.01456411 | $0.01441221 | $0.01452601 | $303.59 |
| 2023-07-27 | $0.01434479 | $0.01460646 | $0.01432705 | $0.01444503 | $301.90 |
| 2023-07-26 | $0.01427924 | $0.01441898 | $0.01420596 | $0.01434573 | $299.83 |
| 2023-07-25 | $0.01434446 | $0.01439065 | $0.01421729 | $0.0142798 | $298.45 |
| 2023-07-24 | $0.01465743 | $0.01468678 | $0.01416704 | $0.01434705 | $299.85 |
| 2023-07-23 | $0.01457129 | $0.01473892 | $0.01455205 | $0.01466332 | $4.37 |
| 2023-07-22 | $0.01472289 | $0.01478287 | $0.01452441 | $0.01456351 | $4.34 |
| 2023-07-21 | $0.01468097 | $0.01477719 | $0.01465256 | $0.01472843 | $4.38 |
| 2023-07-20 | $0.01456721 | $0.01479279 | $0.01455355 | $0.01467857 | $4.37 |
| 2023-07-19 | $0.01451747 | $0.01473217 | $0.01449601 | $0.01456402 | $4.34 |
| 2023-07-18 | $0.01474361 | $0.01488899 | $0.01442014 | $0.01450496 | $4.32 |
| 2023-07-17 | $0.01462691 | $0.01477135 | $0.01452521 | $0.01475438 | $4.39 |
| 2023-07-16 | $0.01507597 | $0.0151224 | $0.01463051 | $0.01463051 | $4.36 |
| 2023-07-15 | $0.01490794 | $0.01515384 | $0.01487179 | $0.01507169 | $23.62 |
| 2023-07-14 | $0.01541982 | $0.01570248 | $0.01469996 | $0.01491524 | $23.37 |
| 2023-07-13 | $0.01466235 | $0.0154615 | $0.0146047 | $0.01542507 | $20.15 |
| 2023-07-12 | $0.01493872 | $0.01504383 | $0.0146031 | $0.01466818 | $19.16 |
| 2023-07-11 | $0.01479906 | $0.01497859 | $0.01472013 | $0.01493194 | $19.50 |
| 2023-07-10 | $0.01409003 | $0.0148032 | $0.01395544 | $0.01479461 | $19.32 |
| 2023-07-09 | $0.01421565 | $0.01425863 | $0.01404301 | $0.01408957 | $18.40 |