CurrencyBeacon logo}}

Crypto Rate Dashboard

aggle.io Price Chart

AGGL/USD
$0.014518
0.00%

AGGL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.0184986 $0.01994317 $0.01839588 $0.0196546 $17.89
2023-03-12 $0.01772568 $0.01847525 $0.01757408 $0.01847525 $47.66
2023-03-11 $0.01781123 $0.01805052 $0.01738312 $0.0177202 $21.52
2023-03-10 $0.01780201 $0.01784775 $0.01774583 $0.01778934 $21.61
2023-03-09 $0.01844762 $0.01869697 $0.01751984 $0.01780898 $10.00
2023-03-08 $0.01856761 $0.01883522 $0.01832892 $0.01842592 $10.34
2023-03-07 $0.01848313 $0.01862078 $0.01828948 $0.01856644 $10.42
2023-03-06 $0.01854074 $0.01859116 $0.01822713 $0.01848437 $10.38
2023-03-05 $0.01859936 $0.01877305 $0.01848697 $0.01853784 $10.41
2023-03-04 $0.01862952 $0.01869265 $0.01840631 $0.01859496 $10.44
2023-03-03 $0.01924259 $0.01924925 $0.01849749 $0.01861836 $10.45
2023-03-02 $0.01941923 $0.01947047 $0.01900482 $0.0192387 $10.80
2023-03-01 $0.01933524 $0.01963915 $0.01929894 $0.01942664 $46.07
2023-02-28 $0.01944679 $0.01951348 $0.01924317 $0.01933228 $45.85
2023-02-27 $0.01992353 $0.01995931 $0.01938891 $0.01944686 $144.70
2023-02-26 $0.01971116 $0.02003165 $0.01961401 $0.01992429 $1,892.82
2023-02-25 $0.01970102 $0.01974282 $0.01938412 $0.01970581 $54.29
2023-02-24 $0.02012058 $0.02034635 $0.0195596 $0.01968655 $54.24
2023-02-23 $0.0208789 $0.02102717 $0.02002339 $0.0201302 $2,009.61
2023-02-22 $0.02081436 $0.02089784 $0.02032202 $0.02089784 $781.26
2023-02-21 $0.02107516 $0.02117721 $0.02071042 $0.02079546 $777.44
2023-02-20 $0.02125519 $0.0217553 $0.02094963 $0.02106583 $2,178.86
2023-02-19 $0.02156687 $0.02169867 $0.02119608 $0.02123744 $299.41
2023-02-18 $0.02133408 $0.02170833 $0.02133408 $0.02159334 $304.43
2023-02-17 $0.02078649 $0.02154838 $0.02075113 $0.02136078 $301.15
2023-02-16 $0.02165694 $0.02223946 $0.02080108 $0.02080328 $2.44
2023-02-15 $0.02021316 $0.02165625 $0.02008502 $0.02163034 $2.54
2023-02-14 $0.02010216 $0.02052078 $0.01981429 $0.02020704 $12.89
2023-02-13 $0.02133587 $0.02150918 $0.01948049 $0.02010675 $114.61
2023-02-12 $0.02118948 $0.02185153 $0.02091239 $0.02133238 $8,939.23