CurrencyBeacon logo}}

Crypto Rate Dashboard

Agent Virtual Machine Price Chart

AVM/USD
$0.002692
0.00%

AVM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.002692 $0.002692 $0.002692 $0.002692 $4,534.99
2026-05-30 $0.002692 $0.002692 $0.002692 $0.002692 $4,534.99
2026-05-29 $0.002692 $0.002692 $0.002692 $0.002692 $0.00
2026-05-28 $0.002692 $0.002692 $0.002692 $0.002692 $4,534.99
2026-05-27 $0.002692 $0.002692 $0.002692 $0.002692 $4,534.99
2026-05-26 $0.002692 $0.002692 $0.002692 $0.002692 $4,534.99
2026-05-25 $0.002692 $0.002692 $0.002692 $0.002692 $4,534.99
2026-05-24 $0.002636 $0.002715 $0.002621 $0.002692 $4,534.99
2026-05-23 $0.002723 $0.002733 $0.002627 $0.002639 $5,012.67
2026-05-22 $0.002737 $0.002817 $0.002691 $0.002723 $4,996.70
2026-05-21 $0.002685 $0.002792 $0.002675 $0.002739 $5,000.71
2026-05-20 $0.00277 $0.00282 $0.00267 $0.0027 $5,001.10
2026-05-19 $0.00277 $0.00287 $0.00267 $0.0028 $5,003.47
2026-05-18 $0.0028 $0.0029 $0.00268 $0.0027 $229,203.85
2026-05-17 $0.00268 $0.00297 $0.00267 $0.00286 $308,901.16
2026-05-16 $0.00287 $0.00293 $0.00267 $0.00267 $318,948.15
2026-05-15 $0.003 $0.00309 $0.00275 $0.00293 $314,128.61
2026-05-14 $0.00328 $0.00337 $0.00291 $0.00296 $329,265.18
2026-05-13 $0.00317 $0.0034 $0.0031 $0.00329 $322,844.67
2026-05-12 $0.00345 $0.0035 $0.0032 $0.00329 $294,741.66
2026-05-11 $0.00344 $0.00355 $0.0033 $0.00352 $328,732.76
2026-05-10 $0.00349 $0.00357 $0.0033 $0.00346 $317,687.69
2026-05-09 $0.0035 $0.00362 $0.00329 $0.00345 $312,330.50
2026-05-08 $0.00341 $0.00362 $0.00335 $0.00345 $337,786.39
2026-05-07 $0.00381 $0.00381 $0.00338 $0.00348 $318,747.05
2026-05-06 $0.00372 $0.00392 $0.00361 $0.00371 $337,323.94
2026-05-05 $0.00375 $0.00391 $0.0036 $0.00382 $347,496.00
2026-05-04 $0.00363 $0.00386 $0.00353 $0.00367 $332,382.53
2026-05-03 $0.00366 $0.0038 $0.00351 $0.00368 $324,376.72
2026-05-02 $0.00359 $0.00375 $0.0035 $0.00365 $326,686.45