CurrencyBeacon logo}}

Crypto Rate Dashboard

Agenor Price Chart

AGE/USD
$0.000444
0.00%

AGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00165964 $0.00171951 $0.00159788 $0.00167456 $1.36
2022-07-22 $0.00170107 $0.00177111 $0.0016294 $0.00165986 $1.34
2022-07-21 $0.00164265 $0.00171804 $0.00157801 $0.00170239 $1.36
2022-07-20 $0.00166538 $0.00173454 $0.00160598 $0.00164009 $1.34
2022-07-19 $0.00167722 $0.00174058 $0.00161664 $0.00166593 $1.33
2022-07-18 $0.00099876 $0.0016834 $0.00099876 $0.0016834 $1.41
2022-07-17 $0.00099877 $0.00147438 $0.00099876 $0.00099876 $0.87
2022-07-16 $0.00099876 $0.00144571 $0.00099876 $0.00099877 $0.82
2022-07-15 $0.00099876 $0.00099878 $0.00099876 $0.00099876 $0.88
2022-07-14 $0.00106048 $0.00107252 $0.00099876 $0.00099876 $0.83
2022-07-13 $0.00103551 $0.00105996 $0.00102678 $0.00105996 $0.89
2022-07-12 $0.00105116 $0.00105307 $0.00103229 $0.0010354 $0.81
2022-07-11 $0.00099876 $0.00107364 $0.00099876 $0.0010513 $0.88
2022-07-10 $0.00099875 $0.00107366 $0.00099875 $0.00099876 $0.81
2022-07-09 $0.00099877 $0.00099877 $0.00099875 $0.00099875 $0.88
2022-07-08 $0.00099876 $0.00136833 $0.00099876 $0.00099877 $0.80
2022-07-07 $0.00099877 $0.00134255 $0.00099876 $0.00099876 $0.83
2022-07-06 $0.00106297 $0.00107356 $0.00099876 $0.00099877 $0.79
2022-07-05 $0.00106873 $0.00107365 $0.00099876 $0.00106329 $0.90
2022-07-04 $0.0010472 $0.00107325 $0.00104252 $0.00106932 $0.91
2022-07-03 $0.00269471 $0.00269471 $0.00103678 $0.00104728 $0.77
2022-07-02 $0.00154127 $0.00288824 $0.00154127 $0.00269482 $25.88
2022-07-01 $0.00104187 $0.00194102 $0.00102958 $0.00154083 $4.49
2022-06-30 $0.00105508 $0.0011851 $0.00102322 $0.00104226 $0.89
2022-06-29 $0.00106021 $0.00124602 $0.00104877 $0.0010549 $0.90
2022-06-28 $0.00128718 $0.00132826 $0.00099876 $0.00106012 $0.90
2022-06-27 $0.00099876 $0.00133394 $0.00099876 $0.00128816 $1.09
2022-06-26 $0.00134146 $0.00134396 $0.00099876 $0.00099876 $21.23
2022-06-25 $0.00132369 $0.00134614 $0.00099876 $0.00134337 $1.18
2022-06-24 $0.0012243 $0.00133928 $0.00099876 $0.00132512 $1.07