CurrencyBeacon logo}}

Crypto Rate Dashboard

Age of Zalmoxis KOSON Price Chart

KOSON/USD
$0.0072
0.00%

KOSON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.008005 $0.00988 $0.00701 $0.00701 $1,075.95
2023-12-24 $0.00913 $0.01065 $0.00448 $0.008005 $3,028.85
2023-12-23 $0.01133 $0.01134 $0.00784 $0.00913 $3,933.40
2023-12-22 $0.009525 $0.01167 $0.00773 $0.00946 $1,347.18
2023-12-21 $0.00768 $0.01188 $0.00768 $0.009525 $2,268.17
2023-12-20 $0.00795 $0.00914 $0.00765 $0.00768 $1,455.56
2023-12-19 $0.00798 $0.00914 $0.00773 $0.00795 $1,886.33
2023-12-18 $0.00938 $0.00948 $0.00738 $0.00798 $2,503.05
2023-12-17 $0.00879 $0.01219 $0.00874 $0.00938 $3,296.48
2023-12-16 $0.00943 $0.00945 $0.0077 $0.00879 $3,041.06
2023-12-15 $0.00974 $0.00975 $0.00925 $0.00943 $1,954.26
2023-12-14 $0.00911 $0.00995 $0.00911 $0.00974 $1,408.48
2023-12-13 $0.00981 $0.00981 $0.00911 $0.00911 $124.06
2023-12-12 $0.01097 $0.01097 $0.00981 $0.00981 $156.99
2023-12-11 $0.01097 $0.01097 $0.01075 $0.01097 $176.52
2023-12-10 $0.01097 $0.01097 $0.01097 $0.01097 $169.87
2023-12-09 $0.00897 $0.01206 $0.00886 $0.01097 $839.88
2023-12-08 $0.00897 $0.00897 $0.00897 $0.00897 $2,155.68
2023-12-05 $0.00781 $0.00781 $0.00781 $0.00781 $68.16
2023-12-04 $0.00746 $0.01024 $0.00746 $0.00781 $885.96
2023-12-03 $0.00814 $0.00814 $0.00746 $0.00746 $165.52
2023-12-02 $0.00752 $0.00824 $0.00752 $0.00814 $120.19
2023-12-01 $0.00696 $0.0095 $0.00696 $0.00752 $1,778.44
2023-11-30 $0.00674 $0.00696 $0.00674 $0.00696 $23.41
2023-11-29 $0.00783 $0.00828 $0.00674 $0.00674 $5,801.58
2023-11-28 $0.00769 $0.00816 $0.00661 $0.00783 $6,125.06
2023-11-27 $0.0077 $0.00783 $0.00596 $0.00764 $17,984.59
2023-11-26 $0.00558 $0.0077 $0.00521 $0.0077 $17,456.69
2023-11-25 $0.00595 $0.0063 $0.00558 $0.00558 $13,827.32
2023-11-24 $0.0059 $0.00622 $0.00586 $0.00595 $18,788.51