KOSON Historical USD Price
Daily close · Jan 21, 2023 → Jan 24, 2024Daily price history
Dec 26, 2023 → Jan 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-24 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $116.36 |
| 2024-01-23 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $116.36 |
| 2024-01-22 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $116.36 |
| 2024-01-21 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $116.36 |
| 2024-01-20 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $116.36 |
| 2024-01-19 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $116.36 |
| 2024-01-18 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $116.36 |
| 2024-01-17 | $0.0075 | $0.0075 | $0.0072 | $0.0072 | $116.36 |
| 2024-01-16 | $0.0088 | $0.0147 | $0.00702 | $0.0075 | $608.05 |
| 2024-01-15 | $0.009 | $0.0169 | $0.00511 | $0.0088 | $2,971.81 |
| 2024-01-14 | $0.0088 | $0.009 | $0.0088 | $0.009 | $44.40 |
| 2024-01-13 | $0.00872 | $0.0088 | $0.0087 | $0.0088 | $38.89 |
| 2024-01-12 | $0.0056 | $0.00887 | $0.0056 | $0.00872 | $39.92 |
| 2024-01-11 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | $10.15 |
| 2024-01-10 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | $10.15 |
| 2024-01-09 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | $10.15 |
| 2024-01-08 | $0.0062 | $0.0062 | $0.0056 | $0.0056 | $19.35 |
| 2024-01-07 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.01 |
| 2024-01-06 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.01 |
| 2024-01-05 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.01 |
| 2024-01-04 | $0.008 | $0.008 | $0.0062 | $0.0062 | $105.53 |
| 2024-01-03 | $0.008 | $0.008 | $0.008 | $0.008 | $31.14 |
| 2024-01-02 | $0.008 | $0.008 | $0.008 | $0.008 | $31.14 |
| 2024-01-01 | $0.008 | $0.008 | $0.008 | $0.008 | $31.14 |
| 2023-12-31 | $0.00671 | $0.008 | $0.00671 | $0.008 | $31.14 |
| 2023-12-30 | $0.00746 | $0.00746 | $0.00671 | $0.00671 | $21.92 |
| 2023-12-29 | $0.00728 | $0.00807 | $0.00671 | $0.00746 | $1,210.21 |
| 2023-12-28 | $0.00935 | $0.00961 | $0.0067 | $0.00728 | $1,667.54 |
| 2023-12-27 | $0.00745 | $0.01015 | $0.00501 | $0.00935 | $2,510.56 |
| 2023-12-26 | $0.00701 | $0.00898 | $0.00427 | $0.00745 | $2,130.57 |