AGVC Historical USD Price
Daily close · Feb 17, 2023 → Feb 26, 2024Daily price history
Jan 23, 2024 → Feb 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-26 | $0.00194067 | $0.00194067 | $0.00194067 | $0.00194067 | $35.69 |
| 2024-02-25 | $0.00194067 | $0.00194067 | $0.00194067 | $0.00194067 | $35.69 |
| 2024-02-24 | $0.00194067 | $0.00194067 | $0.00194067 | $0.00194067 | $35.69 |
| 2024-02-23 | $0.00194067 | $0.00194067 | $0.00194067 | $0.00194067 | $35.69 |
| 2024-02-22 | $0.00194067 | $0.00194067 | $0.00194067 | $0.00194067 | $35.69 |
| 2024-02-21 | $0.00194067 | $0.00194067 | $0.00194067 | $0.00194067 | $35.69 |
| 2024-02-20 | $0.00194067 | $0.00194067 | $0.00194067 | $0.00194067 | $35.69 |
| 2024-02-19 | $0.00194067 | $0.00194067 | $0.00194067 | $0.00194067 | $35.69 |
| 2024-02-18 | $0.00267025 | $0.00267025 | $0.00194067 | $0.00194067 | $35.69 |
| 2024-02-12 | $0.00328225 | $0.0034152 | $0.00325041 | $0.00339983 | $0.00 |
| 2024-02-11 | $0.00324627 | $0.00329525 | $0.00323853 | $0.00327943 | $0.00 |
| 2024-02-10 | $0.00320608 | $0.00326455 | $0.00319088 | $0.00324762 | $0.00 |
| 2024-02-09 | $0.00308166 | $0.00326429 | $0.00307883 | $0.00320391 | $0.00 |
| 2024-02-08 | $0.00301634 | $0.00309588 | $0.00301602 | $0.00308109 | $0.00 |
| 2024-02-07 | $0.00293075 | $0.00301303 | $0.00291161 | $0.00301303 | $0.00 |
| 2024-02-06 | $0.0029034 | $0.00294709 | $0.00289544 | $0.00293094 | $0.00 |
| 2024-02-05 | $0.00289674 | $0.00295624 | $0.0028781 | $0.00290328 | $0.00 |
| 2024-02-04 | $0.002924 | $0.00293056 | $0.00289015 | $0.00289736 | $0.00 |
| 2024-02-03 | $0.00293722 | $0.00294751 | $0.00291977 | $0.00292314 | $0.00 |
| 2024-02-02 | $0.00292993 | $0.0029482 | $0.00290209 | $0.00293643 | $0.00 |
| 2024-02-01 | $0.00289739 | $0.00293714 | $0.0028518 | $0.00292834 | $0.00 |
| 2024-01-31 | $0.00292202 | $0.00297142 | $0.00288128 | $0.00289781 | $0.00 |
| 2024-01-30 | $0.00294244 | $0.00297655 | $0.0029132 | $0.00291957 | $0.00 |
| 2024-01-29 | $0.00285737 | $0.00294256 | $0.00284739 | $0.00294066 | $0.00 |
| 2024-01-28 | $0.00286482 | $0.00290426 | $0.0028375 | $0.00285722 | $0.00 |
| 2024-01-27 | $0.00284434 | $0.00286766 | $0.00282063 | $0.00286368 | $0.00 |
| 2024-01-26 | $0.00271637 | $0.00286748 | $0.00270988 | $0.00284741 | $0.00 |
| 2024-01-25 | $0.00272542 | $0.00273788 | $0.00269366 | $0.00271622 | $0.00 |
| 2024-01-24 | $0.00271042 | $0.00274867 | $0.00269199 | $0.00272729 | $0.00 |
| 2024-01-23 | $0.00269175 | $0.00273013 | $0.00262746 | $0.00270974 | $0.00 |