CurrencyBeacon logo}}

Crypto Rate Dashboard

Again Project Price Chart

AGAIN/USD
$0.001871
0.00%

AGAIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-02 $0.00186234 $0.0018736 $0.00185371 $0.00187091 $44.69
2022-12-01 $0.00188448 $0.00188828 $0.0018542 $0.00186151 $44.47
2022-11-30 $0.00180626 $0.00188719 $0.00180626 $0.00188651 $45.07
2022-11-29 $0.00178363 $0.0018144 $0.00177527 $0.00180619 $43.15
2022-11-28 $0.00180824 $0.00181214 $0.00176772 $0.0017838 $42.61
2022-11-27 $0.00180794 $0.00182377 $0.00180789 $0.00180852 $43.20
2022-11-26 $0.00181493 $0.00182889 $0.00180617 $0.0018083 $43.20
2022-11-25 $0.00182353 $0.00182353 $0.00170964 $0.00181472 $43.35
2022-11-24 $0.00182371 $0.00183894 $0.00181482 $0.00182335 $43.56
2022-11-23 $0.00178531 $0.00182607 $0.00177841 $0.00182387 $43.57
2022-11-22 $0.00173318 $0.00178788 $0.0017232 $0.0017827 $42.59
2022-11-21 $0.00178668 $0.00178668 $0.00171607 $0.00173326 $41.40
2022-11-20 $0.00183348 $0.00183911 $0.00178111 $0.00178734 $42.70
2022-11-19 $0.00183344 $0.00184424 $0.00182251 $0.00183418 $43.82
2022-11-18 $0.00183695 $0.00185978 $0.00182106 $0.00183362 $43.80
2022-11-17 $0.00183004 $0.0018405 $0.00181119 $0.00183707 $43.88
2022-11-16 $0.00185647 $0.00186455 $0.00180431 $0.00183007 $43.72
2022-11-15 $0.00182812 $0.00187276 $0.0018224 $0.00185562 $44.33
2022-11-14 $0.00179865 $0.00187627 $0.00174492 $0.00182848 $43.68
2022-11-13 $0.00184571 $0.00185672 $0.00179468 $0.00179763 $42.94
2022-11-12 $0.00187553 $0.00187648 $0.00183415 $0.00184371 $44.04
2022-11-11 $0.0019367 $0.00194109 $0.00182526 $0.00187542 $44.80
2022-11-10 $0.00174435 $0.00197465 $0.00174425 $0.00193447 $46.21
2022-11-09 $0.00204593 $0.00204593 $0.00172197 $0.0017395 $41.55
2022-11-08 $0.00226453 $0.00227165 $0.00195377 $0.00204491 $48.85
2022-11-07 $0.00230118 $0.00231285 $0.00224871 $0.00226452 $54.10
2022-11-06 $0.00234192 $0.00234758 $0.00230099 $0.00230099 $54.97
2022-11-05 $0.00231942 $0.00235373 $0.00231419 $0.00234095 $55.92
2022-11-04 $0.00222265 $0.00232454 $0.00222151 $0.00231884 $46.28
2022-11-03 $0.00221666 $0.00223988 $0.00221179 $0.00222248 $44.35