CurrencyBeacon logo}}

Crypto Rate Dashboard

AGA Token Price Chart

AGA/USD
$0.008338
0.00%

AGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-01 $1.71 $1.84 $1.71 $1.84 $0.00
2021-08-31 $1.67 $1.71 $1.61 $1.71 $0.00
2021-08-30 $1.63 $1.67 $1.61 $1.67 $0.00
2021-08-29 $1.62 $1.65 $1.62 $1.63 $0.00
2021-08-28 $1.57 $1.63 $1.57 $1.62 $0.00
2021-08-27 $1.57 $1.59 $1.56 $1.57 $0.00
2021-08-26 $1.59 $1.61 $1.54 $1.57 $0.00
2021-08-25 $1.59 $1.59 $1.58 $1.59 $0.00
2021-08-24 $1.66 $1.66 $1.59 $1.59 $0.00
2021-08-23 $1.60 $1.68 $1.60 $1.65 $0.00
2021-08-22 $1.64 $1.64 $1.59 $1.60 $0.00
2021-08-21 $1.64 $1.65 $1.64 $1.64 $0.00
2021-08-20 $1.55 $1.64 $1.55 $1.64 $0.00
2021-08-19 $1.52 $1.55 $1.50 $1.55 $0.00
2021-08-18 $1.57 $1.57 $1.52 $1.52 $0.00
2021-08-17 $1.60 $1.62 $1.57 $1.57 $0.00
2021-08-16 $1.59 $1.66 $1.59 $1.60 $0.00
2021-08-15 $1.63 $1.64 $1.59 $1.59 $0.00
2021-08-14 $1.63 $1.66 $1.62 $1.63 $0.00
2021-08-13 $1.53 $1.64 $1.52 $1.63 $0.00
2021-08-12 $1.61 $1.61 $1.52 $1.53 $0.00
2021-08-11 $1.58 $1.63 $1.58 $1.61 $0.00
2021-08-10 $1.58 $1.60 $1.56 $1.58 $0.00
2021-08-09 $1.52 $1.60 $1.47 $1.58 $0.00
2021-08-08 $1.58 $1.60 $1.50 $1.52 $0.00
2021-08-07 $1.45 $1.59 $1.45 $1.58 $0.00
2021-08-06 $1.42 $1.45 $1.37 $1.45 $0.00
2021-08-05 $1.37 $1.43 $1.30 $1.42 $0.00
2021-08-04 $1.27 $1.38 $1.25 $1.37 $0.00
2021-08-03 $1.31 $1.32 $1.24 $1.27 $0.00