CurrencyBeacon logo}}

Crypto Rate Dashboard

Afro Price Chart

AFRO/USD
$0.0002
0.00%

AFRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-26 $0.00006699 $0.00006762 $0.00006579 $0.00006726 $0.01
2020-03-25 $0.00006729 $0.0001379 $0.00006551 $0.00006689 $0.14
2020-03-24 $0.00006473 $0.00006786 $0.00006396 $0.00006738 $77.91
2020-03-23 $0.00005811 $0.00006493 $0.00005755 $0.00006473 $75.05
2020-03-22 $0.00006175 $0.00006384 $0.00005805 $0.00005834 $67.78
2020-03-21 $0.00006209 $0.00006422 $0.00005914 $0.00006168 $70.13
2020-03-20 $0.0000619 $0.00006838 $0.00005815 $0.00006205 $70.60
2020-03-19 $0.00005374 $0.00006357 $0.00005268 $0.00006179 $70.24
2020-03-18 $0.00005301 $0.00005389 $0.0000503 $0.00005354 $66.96
2020-03-17 $0.00005021 $0.00005429 $0.00004982 $0.00005324 $60.52
2020-03-16 $0.00005332 $0.00005335 $0.00004532 $0.00005009 $0.00
2020-03-15 $0.00005189 $0.00005723 $0.00005153 $0.00005374 $0.00
2020-03-14 $0.00005566 $0.00005619 $0.00005113 $0.00005195 $0.82
2020-03-13 $0.00009664 $0.00011553 $0.00004965 $0.00005538 $2.71
2020-03-12 $0.00015877 $0.00015906 $0.00009406 $0.00009475 $0.00
2020-03-11 $0.00015771 $0.00015926 $0.0000777 $0.00015862 $0.02
2020-03-10 $0.00007935 $0.00016277 $0.00007863 $0.00015786 $3.17
2020-03-09 $0.00008031 $0.00008128 $0.0000766 $0.00007928 $0.00
2020-03-08 $0.00008898 $0.00008898 $0.00008025 $0.00008025 $0.04
2020-03-07 $0.00009103 $0.00009134 $0.00008864 $0.00008887 $2.36
2020-03-06 $0.00009034 $0.00009131 $0.00008981 $0.00009098 $0.00
2020-03-05 $0.0000875 $0.00009113 $0.0000875 $0.0000903 $0.01
2020-03-04 $0.00017511 $0.00017642 $0.00008684 $0.00008741 $0.64
2020-03-03 $0.0000889 $0.00017746 $0.00008764 $0.00017504 $0.00
2020-03-02 $0.00008537 $0.00017771 $0.00008514 $0.00008885 $0.00
2020-03-01 $0.00008546 $0.00008705 $0.00008454 $0.00008558 $0.13
2020-02-29 $0.00008723 $0.00017567 $0.00008555 $0.00008555 $0.09
2020-02-27 $0.000088 $0.00008953 $0.00008552 $0.00008797 $17.56
2020-02-26 $0.00018643 $0.00018726 $0.00008692 $0.00008805 $14.17
2020-02-25 $0.0000966 $0.000193 $0.00009586 $0.0001866 $0.21