CurrencyBeacon logo}}

Crypto Rate Dashboard

Afrix Price Chart

AFX/USD
$0.0003
0.00%

AFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.000553 $0.00065 $0.000553 $0.00065 $130.86
2022-12-20 $0.000684 $0.000684 $0.00055 $0.000553 $111.33
2022-12-19 $0.000706 $0.000706 $0.000684 $0.000684 $2,496.97
2022-12-18 $0.000619 $0.000718 $0.000562 $0.000706 $10,476.81
2022-12-17 $0.000564 $0.000747 $0.00053 $0.000657 $5,746.28
2022-12-16 $0.000584 $0.000591 $0.000529 $0.000564 $17,099.94
2022-12-15 $0.00051 $0.000587 $0.00051 $0.000554 $9,164.72
2022-12-14 $0.0006 $0.0006 $0.00051 $0.00051 $2,831.73
2022-12-13 $0.00059 $0.0006 $0.00051 $0.0006 $283.12
2022-12-12 $0.000697 $0.000697 $0.00055 $0.00059 $3,787.54
2022-12-11 $0.000731 $0.000731 $0.000601 $0.000697 $1,493.87
2022-12-10 $0.000679 $0.000778 $0.000614 $0.000731 $9,349.65
2022-12-09 $0.000653 $0.000798 $0.000651 $0.000679 $3,937.36
2022-12-08 $0.000589 $0.00079 $0.00052 $0.000653 $21,598.62
2022-12-07 $0.000653 $0.000879 $0.000549 $0.000589 $20,957.30
2022-12-06 $0.00068 $0.00071 $0.000625 $0.000643 $15,864.31
2022-12-05 $0.0007 $0.00078 $0.000539 $0.00071 $16,919.76
2022-12-04 $0.00065 $0.00073 $0.00062 $0.0007 $23,024.45
2022-12-03 $0.000653 $0.000718 $0.000617 $0.00066 $7,932.15
2022-12-02 $0.000653 $0.000661 $0.000641 $0.000653 $11,261.38
2022-12-01 $0.00066 $0.00072 $0.000651 $0.000653 $20,209.63
2022-11-30 $0.000643 $0.00073 $0.000611 $0.00066 $15,358.06
2022-11-29 $0.000648 $0.000712 $0.000612 $0.000643 $8,823.76
2022-11-28 $0.000666 $0.000738 $0.000641 $0.000648 $13,437.83
2022-11-27 $0.000671 $0.000726 $0.000616 $0.000666 $16,536.23
2022-11-26 $0.000608 $0.000727 $0.000567 $0.000671 $23,021.73
2022-11-25 $0.000725 $0.000785 $0.000532 $0.000608 $11,561.46
2022-11-24 $0.000597 $0.000788 $0.000597 $0.000725 $7,514.55
2022-11-23 $0.00073 $0.00073 $0.00054 $0.000597 $2,423.08
2022-11-22 $0.000619 $0.00073 $0.000601 $0.00073 $780.82