CurrencyBeacon logo}}

Crypto Rate Dashboard

AFRICUNIA BANK Price Chart

AFCASH/USD
$0.000602
0.00%

AFCASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-11 $0.07784484 $0.07854368 $0.07705721 $0.07778267 $0.00
2021-11-10 $0.08029645 $0.08242053 $0.07687893 $0.07782016 $0.00
2021-11-09 $0.08090982 $0.08188048 $0.07976275 $0.08037197 $0.00
2021-11-08 $0.0758293 $0.08104533 $0.0758293 $0.08089967 $0.00
2021-11-07 $0.07374301 $0.07572595 $0.07364989 $0.07572595 $0.00
2021-11-06 $0.07324454 $0.07378288 $0.07228171 $0.07371205 $0.00
2021-11-05 $0.07371839 $0.07491146 $0.07303687 $0.07327842 $0.00
2021-11-04 $0.07551959 $0.07565306 $0.07295494 $0.07366686 $0.00
2021-11-03 $0.07582783 $0.07607743 $0.0741119 $0.07557001 $0.00
2021-11-02 $0.07317235 $0.07694894 $0.07006913 $0.07575879 $0.00
2021-11-01 $0.07360575 $0.07477254 $0.07177404 $0.07326316 $0.00
2021-10-31 $0.07414701 $0.07481888 $0.07219661 $0.07365953 $0.00
2021-10-30 $0.07467563 $0.07469535 $0.07311232 $0.07402703 $0.00
2021-10-29 $0.07268562 $0.07542731 $0.07246194 $0.07465415 $0.00
2021-10-28 $0.07015639 $0.07427198 $0.06991768 $0.07258257 $0.00
2021-10-27 $0.07242408 $0.07366442 $0.06995498 $0.07027813 $0.00
2021-10-26 $0.07565756 $0.07584956 $0.06942193 $0.07246616 $0.00
2021-10-25 $0.07304542 $0.07628647 $0.072873 $0.07558318 $0.00
2021-10-24 $0.07354971 $0.07368819 $0.07166611 $0.07304296 $0.00
2021-10-23 $0.07283357 $0.07403681 $0.07201143 $0.07353159 $0.00
2021-10-22 $0.07465556 $0.07636763 $0.07239214 $0.07284845 $0.00
2021-10-21 $0.07908372 $0.07963668 $0.07468138 $0.07475439 $0.00
2021-10-20 $0.07711942 $0.07998329 $0.07639242 $0.07908816 $0.00
2021-10-19 $0.07441013 $0.07726277 $0.07408805 $0.07712684 $0.00
2021-10-18 $0.07387315 $0.07501471 $0.07228751 $0.07437755 $0.00
2021-10-17 $0.07305832 $0.0738933 $0.07130944 $0.0738933 $0.00
2021-10-16 $0.07351833 $0.07420862 $0.07197183 $0.07306353 $0.00
2021-10-15 $0.06864836 $0.0744829 $0.0681816 $0.07346149 $0.00
2021-10-14 $0.06870594 $0.06986801 $0.06824344 $0.06866072 $0.00
2021-10-13 $0.06715966 $0.06896109 $0.06532202 $0.06871002 $0.00