AFCASH Historical USD Price
Daily close · May 12, 2021 → Oct 5, 2022Daily price history
Sep 6, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $0.00061006 | $0.00061011 | $0.00059354 | $0.0006015 | $0.00 |
| 2022-10-04 | $0.00058867 | $0.00061111 | $0.00058556 | $0.00061032 | $0.00 |
| 2022-10-03 | $0.00057139 | $0.00058927 | $0.00057081 | $0.00058853 | $0.00 |
| 2022-10-02 | $0.00057843 | $0.00058082 | $0.00056877 | $0.00057135 | $0.00 |
| 2022-10-01 | $0.00058273 | $0.00058389 | $0.0005767 | $0.0005784 | $0.00 |
| 2022-09-30 | $0.00058727 | $0.00060261 | $0.00057786 | $0.00058312 | $0.00 |
| 2022-09-29 | $0.0005825 | $0.00058753 | $0.00056784 | $0.00058708 | $0.00 |
| 2022-09-28 | $0.00057519 | $0.00058979 | $0.0005581 | $0.00058234 | $0.00 |
| 2022-09-27 | $0.0005769 | $0.0006103 | $0.00056656 | $0.00057519 | $0.00 |
| 2022-09-26 | $0.00056392 | $0.00057775 | $0.0005615 | $0.00057701 | $0.00 |
| 2022-09-25 | $0.02365349 | $0.02380922 | $0.02365349 | $0.02372901 | $0.00 |
| 2022-09-24 | $0.13504356 | $0.1350982 | $0.02357427 | $0.02366849 | $9.02 |
| 2022-09-23 | $0.97919853 | $0.98205004 | $0.13026013 | $0.1349661 | $28.88 |
| 2022-09-22 | $0.93662241 | $0.98164598 | $0.92917877 | $0.97965121 | $78.37 |
| 2022-09-21 | $0.95334426 | $0.99445422 | $0.92283527 | $0.93838754 | $48.80 |
| 2022-09-20 | $0.98655009 | $0.98919601 | $0.94968968 | $0.95350809 | $64.84 |
| 2022-09-19 | $0.98008364 | $0.99654063 | $0.92853672 | $0.98733423 | $39.49 |
| 2022-09-18 | $1.02 | $1.02 | $0.97865739 | $0.97915982 | $31.33 |
| 2022-09-17 | $0.99812886 | $1.02 | $0.99801596 | $1.02 | $24.38 |
| 2022-09-16 | $0.99414098 | $1.00 | $0.97883299 | $0.9975071 | $19.95 |
| 2022-09-15 | $1.02 | $1.03 | $0.99253885 | $0.99333214 | $23.84 |
| 2022-09-14 | $1.02 | $1.03 | $0.9983961 | $1.02 | $49.01 |
| 2022-09-13 | $1.13 | $1.15 | $1.01 | $1.02 | $16.31 |
| 2022-09-12 | $1.10 | $1.13 | $1.09 | $1.13 | $0.00 |
| 2022-09-11 | $1.09 | $1.10 | $1.08 | $1.10 | $8.79 |
| 2022-09-10 | $1.08 | $1.10 | $1.07 | $1.09 | $0.00 |
| 2022-09-09 | $0.97652878 | $1.08 | $0.97588025 | $1.08 | $0.00 |
| 2022-09-08 | $0.97230007 | $0.98060797 | $0.96434812 | $0.9763074 | $25.38 |
| 2022-09-07 | $0.94948673 | $0.97891967 | $0.94049792 | $0.97170679 | $0.00 |
| 2022-09-06 | $0.99947633 | $1.02 | $0.948772 | $0.94995442 | $0.00 |