CurrencyBeacon logo}}

Crypto Rate Dashboard

Afrep Price Chart

AFREP/USD
$0.006892
0.00%

AFREP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00692073 $0.00693712 $0.00685515 $0.00689158 $41.56
2023-05-24 $0.00708896 $0.00708968 $0.00687899 $0.00692074 $41.74
2023-05-23 $0.00699372 $0.00712869 $0.00699372 $0.00709059 $42.76
2023-05-22 $0.00693281 $0.00703093 $0.00690047 $0.00699369 $42.18
2023-05-21 $0.00702819 $0.0070464 $0.00692934 $0.00693119 $41.80
2023-05-20 $0.00697314 $0.00705169 $0.00696521 $0.00702654 $42.37
2023-05-18 $0.00712475 $0.00713415 $0.0069338 $0.00699789 $42.20
2023-05-17 $0.00706043 $0.00712448 $0.00697495 $0.00712221 $8.54
2023-05-16 $0.00710908 $0.00712074 $0.00702058 $0.0070595 $8.47
2023-05-15 $0.00710906 $0.00719627 $0.00708336 $0.00711113 $1.25
2023-05-14 $0.00707585 $0.0071609 $0.0070492 $0.00711068 $10.40
2023-05-13 $0.00698779 $0.00709364 $0.00696802 $0.00707453 $19.09
2023-05-12 $0.00698286 $0.00700747 $0.00683727 $0.00698425 $20.36
2023-05-11 $0.00714669 $0.00714669 $0.00691957 $0.00698434 $25.14
2023-05-10 $0.00709743 $0.0071976 $0.007029 $0.00714732 $0.69
2023-05-09 $0.00717849 $0.00722576 $0.00707726 $0.00710005 $22.25
2023-05-08 $0.00734354 $0.00737028 $0.00713118 $0.00718171 $0.72
2023-05-07 $0.0073719 $0.00744672 $0.0073506 $0.0073506 $0.74
2023-05-06 $0.0074424 $0.007477 $0.00729132 $0.00737627 $0.74
2023-05-05 $0.00763134 $0.00768778 $0.00742928 $0.00743938 $330.77
2023-05-04 $0.00763627 $0.0077124 $0.00761649 $0.00762762 $19.75
2023-05-03 $0.00757786 $0.00769067 $0.00755882 $0.00763817 $13.59
2023-05-02 $0.00770052 $0.00770798 $0.00755891 $0.00757479 $33.92
2023-05-01 $0.00795975 $0.00799714 $0.0076637 $0.00771191 $49.61
2023-04-30 $0.00760066 $0.00796947 $0.00756954 $0.00796427 $17.98
2023-04-29 $0.00765776 $0.00766726 $0.00759296 $0.00759774 $5.91
2023-04-28 $0.00781898 $0.00781898 $0.00754946 $0.00766227 $8.82
2023-04-27 $0.007853 $0.00798582 $0.00781534 $0.00782362 $3.69
2023-04-26 $0.00800645 $0.00818618 $0.00772458 $0.00785583 $11.28
2023-04-25 $0.00783701 $0.00803557 $0.00777924 $0.00800332 $35.42