CurrencyBeacon logo}}

Crypto Rate Dashboard

AFKDAO Price Chart

AFK/USD
$0.00026
0.00%

AFK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-08 $0.00026 $0.00026 $0.00026 $0.00026 $11,619.93
2024-04-07 $0.00026 $0.00026 $0.00026 $0.00026 $11,619.93
2024-04-06 $0.00026 $0.00026 $0.00026 $0.00026 $11,619.93
2024-04-05 $0.00026 $0.00026 $0.00026 $0.00026 $11,619.93
2024-04-04 $0.00026 $0.00026 $0.00026 $0.00026 $11,619.93
2024-04-03 $0.00026 $0.00026 $0.00026 $0.00026 $11,619.93
2024-04-02 $0.00026 $0.00026 $0.00026 $0.00026 $11,619.93
2024-04-01 $0.00027 $0.00039 $0.00025 $0.00026 $11,619.93
2024-03-31 $0.0003 $0.00039 $0.00024 $0.00027 $2,346.81
2024-03-30 $0.00029 $0.00041 $0.00021 $0.0003 $4,512.40
2024-03-29 $0.00039 $0.00041 $0.00024 $0.00029 $9,442.42
2024-03-28 $0.00039 $0.00041 $0.00039 $0.00039 $123.47
2024-03-27 $0.0004 $0.0004 $0.00039 $0.00039 $259.00
2024-03-26 $0.00041 $0.00041 $0.00039 $0.0004 $299.79
2024-03-25 $0.00039 $0.00041 $0.00039 $0.00041 $120.90
2024-03-24 $0.00039 $0.0004 $0.00039 $0.00039 $271.97
2024-03-23 $0.00042 $0.00043 $0.00039 $0.00039 $487.07
2024-03-22 $0.00037 $0.00042 $0.00037 $0.00042 $1,049.19
2024-03-21 $0.00041 $0.00041 $0.00037 $0.00037 $212.54
2024-03-20 $0.00041 $0.00041 $0.00039 $0.00041 $99.66
2024-03-19 $0.00039 $0.00041 $0.00038 $0.00041 $347.50
2024-03-18 $0.00042 $0.00046 $0.00039 $0.00039 $1,735.09
2024-03-17 $0.00038 $0.00042 $0.00038 $0.00042 $35.15
2024-03-16 $0.00042 $0.00042 $0.00038 $0.00038 $96.31
2024-03-15 $0.0004 $0.00043 $0.00039 $0.00042 $1,614.15
2024-03-14 $0.0004 $0.00046 $0.0004 $0.0004 $1,537.15
2024-03-13 $0.00041 $0.00045 $0.0004 $0.0004 $1,252.16
2024-03-12 $0.00044 $0.00047 $0.00041 $0.00041 $410.18
2024-03-11 $0.00042 $0.00048 $0.00038 $0.00044 $4,282.34
2024-03-10 $0.00041 $0.00043 $0.00039 $0.00042 $480.93