AFEN Historical USD Price
Daily close · Oct 4, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000834 | $0.0000084 | $0.00000828 | $0.00000833 | $1.23 |
| 2026-10-30 | $0.00000828 | $0.00000853 | $0.0000081 | $0.00000834 | $1.23 |
| 2026-10-29 | $0.000009 | $0.00000901 | $0.00000819 | $0.00000828 | $16.67 |
| 2026-10-28 | $0.00000882 | $0.00000903 | $0.00000879 | $0.000009 | $18.11 |
| 2026-10-27 | $0.0000088 | $0.00000892 | $0.0000087 | $0.00000883 | $17.77 |
| 2026-10-26 | $0.00000983 | $0.00000989 | $0.00000874 | $0.0000088 | $157.10 |
| 2026-10-25 | $0.00000986 | $0.00000998 | $0.00000981 | $0.00000983 | $5.05 |
| 2026-10-24 | $0.00000986 | $0.00000988 | $0.00000959 | $0.00000986 | $11.12 |
| 2026-10-23 | $0.00000975 | $0.00001 | $0.00000974 | $0.00000986 | $11.12 |
| 2026-10-22 | $0.00000996 | $0.00000999 | $0.00000969 | $0.00000975 | $10.99 |
| 2026-10-21 | $0.00000989 | $0.00001002 | $0.00000987 | $0.00000995 | $11.22 |
| 2026-10-20 | $0.00000976 | $0.00000991 | $0.00000968 | $0.00000989 | $11.15 |
| 2026-10-19 | $0.00000965 | $0.00000978 | $0.00000963 | $0.00000976 | $11.00 |
| 2026-10-18 | $0.00000957 | $0.00000966 | $0.00000942 | $0.00000964 | $10.87 |
| 2026-10-17 | $0.00000962 | $0.00000964 | $0.0000095 | $0.00000957 | $10.79 |
| 2026-10-16 | $0.00000973 | $0.00000981 | $0.00000959 | $0.00000963 | $10.85 |
| 2026-10-15 | $0.00000978 | $0.0000098 | $0.00000952 | $0.00000973 | $10.97 |
| 2026-10-14 | $0.00001003 | $0.00001008 | $0.00000974 | $0.00000978 | $11.02 |
| 2026-10-13 | $0.00000991 | $0.00001009 | $0.0000098 | $0.00001003 | $1.50 |
| 2026-10-12 | $0.0000102 | $0.00001024 | $0.00000991 | $0.00000991 | $1.49 |
| 2026-10-11 | $0.00001014 | $0.00001024 | $0.00001007 | $0.0000102 | $1.53 |
| 2026-10-10 | $0.00001003 | $0.00001018 | $0.00001003 | $0.00001014 | $1.52 |
| 2026-10-09 | $0.00000995 | $0.00001008 | $0.00000992 | $0.00001004 | $1.51 |
| 2026-10-08 | $0.00001045 | $0.0000105 | $0.00000972 | $0.00000995 | $7.93 |
| 2026-10-07 | $0.00001054 | $0.00001054 | $0.00001029 | $0.00001045 | $11.00 |
| 2026-10-06 | $0.00001064 | $0.00001066 | $0.00001053 | $0.00001055 | $11.10 |
| 2026-10-05 | $0.00001076 | $0.00001095 | $0.00001063 | $0.00001065 | $11.20 |
| 2026-10-04 | $0.00001065 | $0.00001078 | $0.00001059 | $0.00001076 | $11.32 |
| 2026-10-03 | $0.00001039 | $0.00001071 | $0.00001035 | $0.00001065 | $11.21 |
| 2026-10-02 | $0.00001044 | $0.00001059 | $0.0000103 | $0.00001039 | $10.94 |