AEVUM Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00166668 | $0.00166691 | $0.00166668 | $0.00166691 | $0.33 |
| 2026-10-30 | $0.00167046 | $0.0016719 | $0.00166668 | $0.00166668 | $14.58 |
| 2026-10-29 | $0.0016837 | $0.0016837 | $0.00167046 | $0.00167046 | $26.86 |
| 2026-10-28 | $0.00168097 | $0.0016837 | $0.00168059 | $0.0016837 | $4.51 |
| 2026-10-27 | $0.00168178 | $0.00168178 | $0.00168097 | $0.00168097 | $1.06 |
| 2026-10-26 | $0.00168257 | $0.00168257 | $0.00168178 | $0.00168178 | $1.03 |
| 2026-10-25 | $0.00168097 | $0.00168257 | $0.00168097 | $0.00168257 | $1.64 |
| 2026-10-24 | $0.00168374 | $0.00168374 | $0.0016795 | $0.00168097 | $6.60 |
| 2026-10-23 | $0.00173574 | $0.00173574 | $0.00168374 | $0.00168374 | $71.88 |
| 2026-10-22 | $0.00174098 | $0.00174098 | $0.00173574 | $0.00173574 | $6.68 |
| 2026-10-21 | $0.00174097 | $0.00174098 | $0.00174035 | $0.00174098 | $1.62 |
| 2026-10-20 | $0.00173773 | $0.00174097 | $0.00173773 | $0.00174097 | $4.17 |
| 2026-10-19 | $0.00173217 | $0.00173773 | $0.00173217 | $0.00173773 | $7.12 |
| 2026-10-18 | $0.00173576 | $0.00173576 | $0.00173161 | $0.00173217 | $6.01 |
| 2026-10-17 | $0.00173743 | $0.00173743 | $0.00173576 | $0.00173576 | $2.18 |
| 2026-10-16 | $0.00173848 | $0.00174089 | $0.00173743 | $0.00173743 | $7.56 |
| 2026-10-15 | $0.00173889 | $0.00173889 | $0.0017343 | $0.00173848 | $11.21 |
| 2026-10-14 | $0.00174516 | $0.00174516 | $0.00173889 | $0.00173889 | $8.02 |
| 2026-10-13 | $0.00174822 | $0.00174822 | $0.00174406 | $0.00174516 | $10.00 |
| 2026-10-12 | $0.00175695 | $0.00175816 | $0.00174822 | $0.00174822 | $14.17 |
| 2026-10-11 | $0.00175338 | $0.00175695 | $0.00175304 | $0.00175695 | $5.39 |
| 2026-10-10 | $0.00175379 | $0.00175379 | $0.00175338 | $0.00175338 | $0.59 |
| 2026-10-09 | $0.00175245 | $0.00175708 | $0.00175245 | $0.00175379 | $10.16 |
| 2026-10-08 | $0.00175928 | $0.00176287 | $0.00174828 | $0.00175245 | $34.36 |
| 2026-10-07 | $0.00175268 | $0.00175928 | $0.00175204 | $0.00175928 | $16.75 |
| 2026-10-06 | $0.00176283 | $0.00176283 | $0.00175268 | $0.00175268 | $20.89 |
| 2026-10-05 | $0.00176051 | $0.00176283 | $0.00175903 | $0.00176283 | $6.71 |
| 2026-10-04 | $0.00175758 | $0.00176051 | $0.00175758 | $0.00176051 | $3.76 |
| 2026-10-03 | $0.00175227 | $0.00175758 | $0.00175227 | $0.00175758 | $6.88 |
| 2026-10-02 | $0.00177181 | $0.00177503 | $0.00175227 | $0.00175227 | $41.18 |