Aevolve Token Price Chart - CurrencyBeacon

AVEX! Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-07-07	$0.36116658	$0.36708136	$0.36057257	$0.36636522	$1.12
2023-07-06	$0.37162441	$0.379358	$0.36083424	$0.36146456	$1.11
2023-07-05	$0.37713711	$0.37912866	$0.36850995	$0.37166992	$1.14
2023-07-04	$0.38291763	$0.38353706	$0.37492719	$0.37716228	$1.16
2023-07-03	$0.38317999	$0.39223512	$0.38197976	$0.38295348	$1.17
2023-07-02	$0.38519428	$0.38564006	$0.37820814	$0.38257586	$1.17
2023-07-01	$0.37415624	$0.38629215	$0.37404121	$0.38493172	$1.18
2023-06-30	$0.36260645	$0.3755934	$0.36138654	$0.37385931	$1.15
2023-06-29	$0.35852378	$0.36773717	$0.3585228	$0.36275029	$1.11
2023-06-28	$0.3694414	$0.3694414	$0.35161556	$0.3585444	$1.10
2023-06-27	$0.36727943	$0.37381826	$0.36513997	$0.36943713	$1.13
2023-06-26	$0.37164207	$0.37487581	$0.36401395	$0.36723884	$1.13
2023-06-25	$0.36774517	$0.37610469	$0.36650195	$0.37161691	$1.14
2023-06-24	$0.38002903	$0.3865112	$0.36037862	$0.36788779	$1.13
2023-06-23	$0.37670255	$0.3887743	$0.37545276	$0.38009364	$1.17
2023-06-22	$0.38971619	$0.40105219	$0.37520744	$0.3767491	$0.03
2023-06-21	$0.38780211	$0.3956671	$0.38402613	$0.38989161	$0.03
2023-06-20	$0.3801902	$0.38773749	$0.37401622	$0.38755768	$0.03
2023-06-19	$0.38181257	$0.38238696	$0.37408172	$0.37998145	$0.03
2023-06-18	$0.38277248	$0.3886062	$0.38002211	$0.38200731	$0.03
2023-06-17	$0.37443941	$0.38957387	$0.37163544	$0.38275996	$0.03
2023-06-16	$0.36990277	$0.3801643	$0.36488389	$0.37446226	$0.03
2023-06-15	$0.37235199	$0.37594234	$0.36178838	$0.36997994	$0.02
2023-06-14	$0.38178692	$0.39367855	$0.36629444	$0.37189934	$0.02
2023-06-13	$0.36203156	$0.38451171	$0.35872335	$0.38178153	$0.03
2023-06-12	$0.36827318	$0.37325472	$0.34679288	$0.36157209	$0.02
2023-06-11	$0.37366686	$0.37424166	$0.36637326	$0.36832631	$0.02
2023-06-10	$0.37666192	$0.37911063	$0.36427813	$0.37394844	$0.02
2023-03-09	$1.31	$1.33	$1.24	$1.26	$2.85
2023-03-08	$1.32	$1.34	$1.30	$1.31	$2.95