AET Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003831 | $0.00003981 | $0.00003804 | $0.00003879 | $0.00 |
| 2024-12-11 | $0.00003627 | $0.00003844 | $0.00003573 | $0.0000383 | $0.00 |
| 2024-12-10 | $0.00003711 | $0.0000377 | $0.00003529 | $0.00003625 | $0.00 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003658 | $0.00003712 | $0.00 |
| 2024-12-08 | $0.00003999 | $0.00004007 | $0.00003936 | $0.00004006 | $0.00 |
| 2024-12-07 | $0.00004003 | $0.00004019 | $0.00003978 | $0.00004 | $0.00 |
| 2024-12-06 | $0.00003785 | $0.00004079 | $0.00003785 | $0.00004005 | $0.00 |
| 2024-12-05 | $0.00003835 | $0.00003939 | $0.00003778 | $0.00003787 | $0.00 |
| 2024-12-04 | $0.00003619 | $0.00003873 | $0.00003619 | $0.00003834 | $0.00 |
| 2024-12-03 | $0.00003642 | $0.00003664 | $0.00003535 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003745 | $0.00003578 | $0.00003641 | $0.00 |
| 2024-12-01 | $0.00003706 | $0.00003738 | $0.00003667 | $0.00003708 | $0.00 |
| 2024-11-30 | $0.00003593 | $0.00003728 | $0.00003581 | $0.00003707 | $0.00 |
| 2024-11-29 | $0.00007159 | $0.00007229 | $0.00003564 | $0.00003594 | $0.00 |
| 2024-11-28 | $0.0000732 | $0.0000732 | $0.00007082 | $0.0000716 | $0.00 |
| 2024-11-27 | $0.00006654 | $0.00007348 | $0.00006617 | $0.00007325 | $0.00 |
| 2024-11-26 | $0.00006834 | $0.0000691 | $0.00006529 | $0.00006653 | $0.00 |
| 2024-11-25 | $0.00006721 | $0.00007052 | $0.00006628 | $0.00006835 | $0.00 |
| 2024-11-24 | $0.00006785 | $0.00006884 | $0.00006592 | $0.00006721 | $0.00 |
| 2024-11-23 | $0.00006651 | $0.00006966 | $0.00006642 | $0.00006784 | $0.00 |
| 2024-11-22 | $0.00006718 | $0.00006823 | $0.00006554 | $0.00006649 | $0.00 |
| 2024-11-21 | $0.00006139 | $0.00006756 | $0.00006078 | $0.00006723 | $0.00 |
| 2024-11-20 | $0.00006215 | $0.00006293 | $0.00006073 | $0.0000614 | $0.00 |
| 2024-11-19 | $0.00006412 | $0.00006419 | $0.00006157 | $0.00006217 | $0.00 |
| 2024-11-18 | $0.00006149 | $0.00006423 | $0.00006115 | $0.00006415 | $0.00 |
| 2024-11-17 | $0.00006265 | $0.0000631 | $0.00006099 | $0.00006148 | $0.00 |
| 2024-11-16 | $0.00006183 | $0.0000641 | $0.0000615 | $0.00006262 | $0.00 |
| 2024-11-15 | $0.00006113 | $0.00006232 | $0.00006042 | $0.00006184 | $0.00 |
| 2024-11-14 | $0.0000637 | $0.00006468 | $0.00006097 | $0.00006111 | $0.00 |
| 2024-11-13 | $0.00006497 | $0.00006638 | $0.00006253 | $0.00006372 | $0.00 |