AEROTOKEN Price Chart - CurrencyBeacon

AET Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-12-30	$0.01037961	$0.01097545	$0.01024818	$0.01094627	$3.32
2020-12-29	$0.01271462	$0.01271552	$0.00834906	$0.01037115	$0.25
2020-12-28	$0.00970999	$0.01288368	$0.00967746	$0.01274704	$1.68
2020-12-27	$0.01695895	$0.0172136	$0.00971181	$0.00971181	$6.36
2020-12-26	$0.01433846	$0.01702693	$0.01	$0.01693598	$18.51
2020-12-25	$0.01	$0.01470128	$0.01	$0.01431006	$0.02
2020-12-24	$0.01348105	$0.01372395	$0.01	$0.01	$0.00
2020-12-23	$0.01379437	$0.01392447	$0.01322085	$0.01348459	$0.00
2020-12-22	$0.01318956	$0.01377819	$0.00785951	$0.01377819	$0.00
2020-12-21	$0.0138416	$0.01420056	$0.0128702	$0.01322885	$0.00
2020-12-20	$0.01307819	$0.01448711	$0.01272852	$0.01387904	$20.93
2020-12-19	$0.01318024	$0.01318645	$0.00819418	$0.01310009	$32.19
2020-12-18	$0.01322123	$0.0134763	$0.01277627	$0.0131705	$0.00
2020-12-17	$0.01623145	$0.01648336	$0.01266113	$0.01324308	$21.23
2020-12-16	$0.01329723	$0.01612617	$0.0132287	$0.01612176	$9.77
2020-12-15	$0.01263985	$0.0167367	$0.01262584	$0.01329828	$42.63
2020-12-14	$0.01153952	$0.01283021	$0.01149389	$0.01263477	$2.43
2020-12-13	$0.03100123	$0.03100123	$0.01067338	$0.0115425	$38.33
2020-12-12	$0.00651882	$0.05070151	$0.00651882	$0.03100123	$7,099.87
2020-12-11	$0.01170156	$0.01340281	$0.00651534	$0.00651894	$4.81
2020-12-10	$0.01149089	$0.01366017	$0.01135056	$0.01170141	$7.38
2020-12-09	$0.01383407	$0.01402128	$0.01129483	$0.01150051	$20.10
2020-12-08	$0.01626233	$0.0163753	$0.00690878	$0.01383245	$4.48
2020-12-07	$0.01358971	$0.01871532	$0.01351653	$0.01627052	$3.66
2020-12-06	$0.01510788	$0.01523902	$0.01341199	$0.01357133	$9.03
2020-12-05	$0.01552	$0.01575053	$0.01497967	$0.01509657	$0.04
2020-12-04	$0.01143546	$0.04498644	$0.01089418	$0.01555692	$2,111.96
2020-12-03	$0.01055226	$0.01150587	$0.01040977	$0.01144905	$0.94
2020-12-02	$0.01068286	$0.01110706	$0.01032679	$0.0105341	$0.00
2020-12-01	$0.01197743	$0.01210926	$0.01041101	$0.01072448	$0.04