ARN Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.0025756 | $0.00282394 | $0.0025168 | $0.00279905 | $0.00 |
| 2025-02-11 | $0.00248015 | $0.00259026 | $0.00246912 | $0.00257649 | $0.00 |
| 2025-02-10 | $0.00246987 | $0.00249011 | $0.00239339 | $0.00247774 | $0.00 |
| 2025-02-09 | $0.00245674 | $0.00259572 | $0.00241966 | $0.00247152 | $0.00 |
| 2025-02-08 | $0.00231661 | $0.00253834 | $0.00230108 | $0.00245903 | $0.00 |
| 2025-02-07 | $0.00234424 | $0.00236293 | $0.00229031 | $0.00231754 | $0.00 |
| 2025-02-06 | $0.00228339 | $0.00236153 | $0.00228339 | $0.00229371 | $0.00 |
| 2025-02-05 | $0.00229641 | $0.00232003 | $0.00225343 | $0.00228328 | $0.00 |
| 2025-02-04 | $0.00247497 | $0.00248041 | $0.00224258 | $0.00229857 | $0.00 |
| 2025-02-03 | $0.00247616 | $0.00247983 | $0.00209138 | $0.00247191 | $0.00 |
| 2025-02-02 | $0.00261837 | $0.00265662 | $0.00242091 | $0.0024753 | $0.00 |
| 2025-02-01 | $0.00271627 | $0.00273193 | $0.00261044 | $0.00261965 | $0.00 |
| 2025-01-31 | $0.00271696 | $0.00276261 | $0.00270187 | $0.00271606 | $0.00 |
| 2025-01-30 | $0.00267861 | $0.00273586 | $0.00267374 | $0.00271704 | $0.00 |
| 2025-01-29 | $0.00265165 | $0.00272343 | $0.0026468 | $0.00267761 | $0.00 |
| 2025-01-28 | $0.00269963 | $0.00269963 | $0.00264626 | $0.00265314 | $0.00 |
| 2025-01-26 | $0.00275266 | $0.00276918 | $0.00266753 | $0.00267415 | $0.00 |
| 2025-01-25 | $0.00272818 | $0.00276483 | $0.00271945 | $0.00275274 | $0.00 |
| 2025-01-24 | $0.00276641 | $0.00277008 | $0.00272316 | $0.00272767 | $0.00 |
| 2025-01-23 | $0.00278802 | $0.00279473 | $0.00273016 | $0.00276724 | $0.00 |
| 2025-01-22 | $0.00277526 | $0.00281697 | $0.00276806 | $0.00278725 | $0.00 |
| 2025-01-21 | $0.00273508 | $0.00279391 | $0.00271014 | $0.0027742 | $0.00 |
| 2025-01-20 | $0.00273851 | $0.0028408 | $0.00270043 | $0.0027345 | $0.00 |
| 2025-01-19 | $0.00284602 | $0.00286402 | $0.00271607 | $0.00273825 | $0.00 |
| 2025-01-18 | $0.00289339 | $0.00289918 | $0.00279063 | $0.00284787 | $0.00 |
| 2025-01-17 | $0.00287602 | $0.00292529 | $0.00286444 | $0.00289317 | $0.00 |
| 2025-01-16 | $0.00286472 | $0.00287544 | $0.00281321 | $0.00285329 | $0.00 |
| 2025-01-15 | $0.00280235 | $0.00286547 | $0.0027628 | $0.00286328 | $0.00 |
| 2025-01-14 | $0.0027611 | $0.00280695 | $0.00275335 | $0.00280199 | $0.00 |
| 2025-01-13 | $0.00277986 | $0.00280271 | $0.00264814 | $0.00276062 | $0.00 |