CurrencyBeacon logo}}

Crypto Rate Dashboard

Aeron Price Chart

ARN/USD
$0.002799
0.00%

ARN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-05 $0.68039615 $0.72228394 $0.67916934 $0.69611972 $2.45M
2018-11-04 $0.71693886 $0.71986959 $0.67664063 $0.68069115 $4.28M
2018-11-03 $0.74373473 $0.74923207 $0.71097613 $0.71563574 $3.27M
2018-11-02 $0.73050371 $0.78411576 $0.73050371 $0.74292097 $4.77M
2018-11-01 $0.69964593 $0.7312231 $0.69594428 $0.72987617 $3.10M
2018-10-31 $0.73702195 $0.73831077 $0.68264594 $0.69958201 $3.60M
2018-10-30 $0.72550995 $0.76584986 $0.71738716 $0.73828026 $4.18M
2018-10-29 $0.83601114 $0.83746437 $0.70488561 $0.72492094 $6.23M
2018-10-28 $0.82847884 $0.86083877 $0.82008698 $0.83724488 $5.77M
2018-10-27 $0.87479324 $0.92310839 $0.8290117 $0.8290117 $8.11M
2018-10-26 $0.82563128 $0.87283627 $0.80386273 $0.87283627 $6.23M
2018-10-25 $0.83960249 $0.85076895 $0.80976449 $0.82489524 $4.50M
2018-10-24 $0.77309223 $0.92309573 $0.76963841 $0.83525213 $13.79M
2018-10-23 $0.80333834 $0.80333834 $0.75560655 $0.77336604 $6.99M
2018-10-22 $0.83783282 $0.83783282 $0.74741902 $0.7989609 $12.56M
2018-10-21 $0.73946819 $0.8402719 $0.73417591 $0.83870742 $10.93M
2018-10-20 $0.74008828 $0.75955751 $0.69326955 $0.73946898 $4.83M
2018-10-19 $0.73894214 $0.78071867 $0.72338256 $0.74026229 $5.46M
2018-10-18 $0.7874276 $0.79246047 $0.73562605 $0.74352485 $11.72M
2018-10-17 $0.84102601 $0.86912227 $0.75679148 $0.78729846 $20.94M
2018-10-16 $0.65347286 $0.87880899 $0.63195006 $0.83404699 $24.73M
2018-10-15 $0.70519222 $0.73846358 $0.6372949 $0.65521892 $6.73M
2018-10-14 $0.70467683 $0.78969286 $0.67941449 $0.7079622 $13.34M
2018-10-13 $0.78353067 $0.83839853 $0.68032964 $0.70447667 $12.62M
2018-10-12 $0.81822878 $0.89204473 $0.75786432 $0.78508374 $12.58M
2018-10-11 $0.92339221 $0.97027653 $0.75246775 $0.81940588 $29.43M
2018-10-10 $0.54116298 $0.96634546 $0.53984214 $0.92441435 $52.43M
2018-10-09 $0.53349106 $0.55053705 $0.49797173 $0.54037445 $8.55M
2018-10-08 $0.46948069 $0.56367288 $0.46948069 $0.53453606 $10.23M
2018-10-07 $0.58492325 $0.60110059 $0.4693855 $0.47092358 $11.62M