CurrencyBeacon logo}}

Crypto Rate Dashboard

Aerochain Coin V2 Price Chart

AERO-V2/USD
$0.00000025
0.00%

AERO-V2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-09 $0.00000025 $0.00000025 $0.00000024 $0.00000025 $92.92
2023-01-08 $0.00000023 $0.00000025 $0.00000023 $0.00000025 $93.03
2023-01-07 $0.00000023 $0.00000024 $0.00000023 $0.00000023 $88.85
2023-01-06 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $88.41
2023-01-05 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $87.21
2023-01-04 $0.00000022 $0.00000023 $0.00000022 $0.00000023 $88.09
2023-01-03 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $83.71
2023-01-02 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $83.51
2023-01-01 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $83.00
2022-12-31 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $83.74
2022-12-30 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $83.56
2022-12-29 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $83.81
2022-12-28 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $83.01
2022-12-27 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $83.87
2022-12-26 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $82.95
2022-12-09 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $122.87
2022-12-08 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $124.81
2022-12-07 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $122.19
2022-12-06 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $124.74
2022-12-05 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $123.89
2022-12-04 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $125.61
2022-12-03 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $124.82
2022-12-02 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $126.01
2022-12-01 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $125.35
2022-11-30 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $129.54
2022-11-29 $0.00000027 $0.00000028 $0.00000026 $0.00000027 $126.99
2022-11-28 $0.00000028 $0.00000028 $0.00000026 $0.00000027 $126.06
2022-11-27 $0.00000028 $0.00000029 $0.00000028 $0.00000028 $132.22
2022-11-26 $0.00000027 $0.00000029 $0.00000027 $0.00000028 $133.79
2022-11-25 $0.00000028 $0.00000028 $0.00000027 $0.00000027 $129.00