CurrencyBeacon logo}}

Crypto Rate Dashboard

Aerdrop Price Chart

AER/USD
$0.000038
0.00%

AER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00003788 $0.00003789 $0.00003741 $0.00003755 $12.07
2023-08-09 $0.00003805 $0.00003811 $0.00003773 $0.0000379 $12.18
2023-08-08 $0.00003762 $0.00003845 $0.00003755 $0.00003812 $12.26
2023-08-07 $0.00003778 $0.00003801 $0.00003731 $0.0000376 $12.09
2023-08-06 $0.00003779 $0.00003812 $0.00003774 $0.00003775 $12.14
2023-08-05 $0.00003756 $0.00003778 $0.00003736 $0.00003778 $12.15
2023-08-04 $0.00003747 $0.00003779 $0.00003743 $0.00003758 $12.08
2023-08-03 $0.0000374 $0.00003758 $0.0000371 $0.00003751 $12.06
2023-08-02 $0.00003848 $0.00003858 $0.0000369 $0.00003741 $12.03
2023-08-01 $0.00003747 $0.00003844 $0.00003702 $0.00003844 $12.36
2023-07-31 $0.00003762 $0.00003787 $0.00003743 $0.00003749 $12.05
2023-07-30 $0.00003746 $0.00003781 $0.00003733 $0.00003764 $12.13
2023-07-29 $0.00003782 $0.00003789 $0.00003738 $0.00003747 $69.98
2023-07-28 $0.00003762 $0.00003792 $0.00003753 $0.00003782 $12.42
2023-07-27 $0.00003735 $0.00003803 $0.0000373 $0.00003761 $12.35
2023-07-26 $0.00003718 $0.00003754 $0.00003699 $0.00003735 $12.27
2023-07-25 $0.0000374 $0.00003752 $0.00003705 $0.00003718 $12.21
2023-07-24 $0.00003796 $0.00003804 $0.00003694 $0.00003741 $4.66
2023-07-23 $0.00004023 $0.00004069 $0.00003797 $0.00003798 $356.45
2023-07-22 $0.00004065 $0.00004081 $0.0000401 $0.00004021 $11.39
2023-07-21 $0.00004053 $0.0000408 $0.00004045 $0.00004066 $11.52
2023-07-20 $0.00004022 $0.00004084 $0.00004018 $0.00004053 $11.48
2023-07-19 $0.00004008 $0.00004067 $0.00004002 $0.00004021 $11.39
2023-07-18 $0.00004071 $0.00004111 $0.00003981 $0.00004005 $11.34
2023-07-17 $0.00004048 $0.00004078 $0.0000401 $0.00004074 $11.54
2023-07-16 $0.00004193 $0.00004206 $0.00004049 $0.00004049 $17.60
2023-07-15 $0.00004146 $0.00004215 $0.00004136 $0.00004192 $18.22
2023-07-14 $0.00004287 $0.00004366 $0.00004087 $0.00004148 $18.03
2023-07-13 $0.00004077 $0.00004299 $0.00004061 $0.00004289 $18.64
2023-07-12 $0.00004162 $0.00004191 $0.0000406 $0.00004078 $39.37