YUSD Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $514.82 |
| 2026-10-29 | $1.00 | $1.01 | $1.00 | $1.00 | $407,104.21 |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $859.14 |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $2.98 |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $786.01 |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $6.17 |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $6.17 |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $5.34 |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $6.20 |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $6.20 |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00 |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $4.70 |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $6.52 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $106.86 |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $108.69 |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $123.95 |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $8.08 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $18.46 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $655.22 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $79.81 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $7.41 |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $160.79 |
| 2026-10-08 | $0.99999499 | $1.00 | $0.99999499 | $1.00 | $121.97 |
| 2026-10-07 | $0.99999499 | $0.99999499 | $0.99999499 | $0.99999499 | $100.50 |
| 2026-10-06 | $0.99999499 | $0.99999499 | $0.99999499 | $0.99999499 | $100.50 |
| 2026-10-05 | $0.99999499 | $0.99999499 | $0.99999499 | $0.99999499 | $100.50 |
| 2026-10-04 | $0.99999499 | $0.99999499 | $0.99999499 | $0.99999499 | $100.50 |
| 2026-10-03 | $0.99999499 | $0.99999499 | $0.99999499 | $0.99999499 | $100.50 |
| 2026-10-02 | $1.00 | $1.00 | $0.99999499 | $0.99999499 | $113.80 |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $4.28 |