AGSPAD Historical USD Price
Daily close · Jul 14, 2022 → Aug 10, 2023Daily price history
Jul 2, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00019056 | $0.00019061 | $0.00018817 | $0.00018887 | $2.84 |
| 2023-08-09 | $0.00019141 | $0.00019168 | $0.0001898 | $0.00019062 | $2.86 |
| 2023-08-08 | $0.00018924 | $0.0001934 | $0.00018888 | $0.00019174 | $2.88 |
| 2023-08-07 | $0.00019005 | $0.00019117 | $0.00018769 | $0.00018915 | $2.84 |
| 2023-08-06 | $0.00019007 | $0.00019175 | $0.00018982 | $0.0001899 | $2.85 |
| 2023-08-05 | $0.00018894 | $0.00019003 | $0.00018793 | $0.00019003 | $2.85 |
| 2023-08-04 | $0.00018848 | $0.00019011 | $0.00018828 | $0.00018904 | $2.84 |
| 2023-08-03 | $0.00018812 | $0.00018905 | $0.00018663 | $0.00018868 | $2.83 |
| 2023-08-02 | $0.00019357 | $0.00019404 | $0.00018563 | $0.00018817 | $2.82 |
| 2023-08-01 | $0.00019245 | $0.00019334 | $0.00019241 | $0.00019334 | $2.90 |
| 2023-07-21 | $0.00018998 | $0.00019122 | $0.00018961 | $0.00019059 | $0.56 |
| 2023-07-20 | $0.00018851 | $0.00019142 | $0.00018833 | $0.00018995 | $0.55 |
| 2023-07-19 | $0.00018786 | $0.00019064 | $0.00018758 | $0.00018846 | $0.55 |
| 2023-07-18 | $0.00019079 | $0.00019267 | $0.0001866 | $0.0001877 | $0.55 |
| 2023-07-17 | $0.00018928 | $0.00019115 | $0.00018796 | $0.00019093 | $0.56 |
| 2023-07-16 | $0.00019604 | $0.00019665 | $0.00018932 | $0.00018932 | $0.55 |
| 2023-07-15 | $0.00019386 | $0.00019706 | $0.00019339 | $0.00019599 | $0.57 |
| 2023-07-14 | $0.00020046 | $0.00020413 | $0.0001911 | $0.00019395 | $0.57 |
| 2023-07-13 | $0.00019061 | $0.000201 | $0.00018986 | $0.00020053 | $0.58 |
| 2023-07-12 | $0.0001942 | $0.00019557 | $0.00018984 | $0.00019069 | $0.56 |
| 2023-07-11 | $0.00019239 | $0.00019472 | $0.00019136 | $0.00019412 | $0.57 |
| 2023-07-10 | $0.00018317 | $0.00019244 | $0.00018142 | $0.00019233 | $0.56 |
| 2023-07-09 | $0.0001848 | $0.00018536 | $0.00018256 | $0.00018316 | $0.53 |
| 2023-07-08 | $0.00018429 | $0.00018571 | $0.00018346 | $0.00018475 | $0.54 |
| 2023-07-07 | $0.00018163 | $0.00018461 | $0.00018134 | $0.00018425 | $0.54 |
| 2023-07-06 | $0.00018692 | $0.00019078 | $0.00018147 | $0.00018178 | $1.06 |
| 2023-07-05 | $0.00018969 | $0.00019069 | $0.00018535 | $0.00018694 | $0.20 |
| 2023-07-04 | $0.0001926 | $0.00019291 | $0.00018858 | $0.0001897 | $0.21 |
| 2023-07-03 | $0.00019273 | $0.00019729 | $0.00019213 | $0.00019262 | $0.21 |
| 2023-07-02 | $0.00019374 | $0.00019397 | $0.00019023 | $0.00019243 | $0.21 |