CurrencyBeacon logo}}

Crypto Rate Dashboard

Aegis Launchpad Price Chart

AGSPAD/USD
$0.000189
0.00%

AGSPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-27 $0.00026176 $0.0002623 $0.00024398 $0.00024746 $4.21
2023-03-26 $0.00025687 $0.00026217 $0.0002564 $0.00026182 $4.45
2023-03-25 $0.0002576 $0.00025865 $0.00025469 $0.00025689 $1.28
2023-03-09 $0.00022921 $0.0002323 $0.00021768 $0.00022127 $10.44
2023-03-08 $0.0002307 $0.00023402 $0.00022773 $0.00022894 $10.80
2023-03-07 $0.00022965 $0.00023136 $0.00022724 $0.00023068 $10.89
2023-03-06 $0.00023036 $0.00023099 $0.00022647 $0.00022966 $10.84
2023-03-05 $0.00023109 $0.00023325 $0.00022969 $0.00023033 $10.87
2023-03-04 $0.00023147 $0.00023225 $0.00022869 $0.00023104 $10.90
2023-03-03 $0.00023908 $0.00023917 $0.00022983 $0.00023133 $10.92
2023-03-02 $0.00024135 $0.00024199 $0.00023613 $0.00023903 $11.28
2023-03-01 $0.00024031 $0.00024408 $0.00023986 $0.00024144 $11.39
2023-02-28 $0.00024292 $0.00024368 $0.00023945 $0.00024027 $11.34
2023-02-27 $0.00024613 $0.00024657 $0.00023984 $0.00024292 $11.46
2023-02-26 $0.00024109 $0.00024675 $0.00023991 $0.00024613 $11.61
2023-02-25 $0.00024097 $0.00024148 $0.00023709 $0.00024103 $11.37
2023-02-24 $0.00024631 $0.00024907 $0.00023924 $0.00024079 $11.36
2023-02-23 $0.00024961 $0.00025139 $0.00024464 $0.00024643 $22.78
2023-02-22 $0.00024884 $0.00024984 $0.00024296 $0.00024984 $23.09
2023-02-21 $0.00025196 $0.00025318 $0.0002476 $0.00024862 $22.98
2023-02-20 $0.00024923 $0.00025509 $0.00024699 $0.00025185 $23.28
2023-02-19 $0.00025288 $0.00025443 $0.00024853 $0.00024902 $23.02
2023-02-18 $0.00025015 $0.00025454 $0.00025015 $0.00025319 $23.40
2023-02-17 $0.00024375 $0.00025307 $0.00024334 $0.00025046 $23.15
2023-02-16 $0.00025396 $0.00026079 $0.00024392 $0.00024395 $4.70
2023-02-15 $0.00023703 $0.00025395 $0.00023553 $0.00025365 $4.89
2023-02-14 $0.00023556 $0.00024046 $0.00023218 $0.00023696 $4.57
2023-02-13 $0.00024991 $0.00025194 $0.00022702 $0.00023561 $4.54
2023-02-12 $0.0002482 $0.00025595 $0.00024495 $0.00024987 $1.84
2023-02-11 $0.00024455 $0.00024869 $0.00024419 $0.0002482 $1.83