ADZ Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00081651 | $0.00090403 | $0.00073284 | $0.0008193 | $0.00 |
| 2026-10-30 | $0.00082051 | $0.00090133 | $0.00072755 | $0.00081627 | $0.00 |
| 2026-10-29 | $0.00077289 | $0.00093021 | $0.00070825 | $0.00082075 | $0.00 |
| 2026-10-28 | $0.00074556 | $0.00093923 | $0.00070991 | $0.00074823 | $0.00 |
| 2026-10-27 | $0.00084538 | $0.00094097 | $0.00072201 | $0.00072201 | $0.00 |
| 2026-10-26 | $0.00076152 | $0.00093519 | $0.00075491 | $0.00092939 | $0.00 |
| 2026-10-25 | $0.00085546 | $0.00094697 | $0.00076184 | $0.0008469 | $0.00 |
| 2026-10-24 | $0.00087203 | $0.00095475 | $0.00075561 | $0.00085619 | $0.00 |
| 2026-10-23 | $0.00095487 | $0.00104008 | $0.00078631 | $0.00078872 | $0.00 |
| 2026-10-22 | $0.00098946 | $0.00103108 | $0.00079416 | $0.00095568 | $0.00 |
| 2026-10-21 | $0.00097909 | $0.00100796 | $0.00078492 | $0.00089408 | $0.00 |
| 2026-10-20 | $0.0010158 | $0.0010158 | $0.00078283 | $0.00088428 | $0.00 |
| 2026-10-19 | $0.00087223 | $0.00101588 | $0.00077954 | $0.0010158 | $0.00 |
| 2026-10-18 | $0.0008672 | $0.00098575 | $0.0007676 | $0.00087194 | $0.00 |
| 2026-10-17 | $0.00087208 | $0.0009758 | $0.00077029 | $0.00086746 | $0.00 |
| 2026-10-16 | $0.00087907 | $0.00099545 | $0.00077018 | $0.00096923 | $0.00 |
| 2026-10-15 | $0.00087246 | $0.00098517 | $0.00076163 | $0.0008793 | $0.00 |
| 2026-10-14 | $0.00099616 | $0.00099851 | $0.00077429 | $0.00087148 | $0.00 |
| 2026-10-13 | $0.00089999 | $0.00100151 | $0.00081438 | $0.00089977 | $0.00 |
| 2026-10-12 | $0.00091985 | $0.00100065 | $0.00089854 | $0.0008987 | $0.00 |
| 2026-10-11 | $0.00098638 | $0.00098638 | $0.00090577 | $0.00092028 | $0.00 |
| 2026-10-10 | $0.00091103 | $0.00098638 | $0.00090662 | $0.00091451 | $0.00 |
| 2026-10-09 | $0.000896 | $0.00099172 | $0.0008947 | $0.00091077 | $0.00 |
| 2026-10-08 | $0.00091551 | $0.00098424 | $0.0007848 | $0.00098416 | $0.00 |
| 2026-10-07 | $0.00094723 | $0.00099115 | $0.00090622 | $0.00098333 | $0.00 |
| 2026-10-06 | $0.00096537 | $0.00099026 | $0.00094201 | $0.00098133 | $0.00 |
| 2026-10-05 | $0.00100831 | $0.00100831 | $0.00095743 | $0.0009874 | $0.00 |
| 2026-10-04 | $0.00096131 | $0.00100831 | $0.00095799 | $0.00096962 | $0.00 |
| 2026-10-03 | $0.00096505 | $0.00100831 | $0.00095861 | $0.0009613 | $0.00 |
| 2026-10-02 | $0.001006 | $0.00100749 | $0.00094607 | $0.00096428 | $0.00 |