CurrencyBeacon logo}}

Crypto Rate Dashboard

Adventure Token Price Chart

TWA/USD
$0.000314
0.00%

TWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-19 $0.00026772 $0.00027575 $0.00026772 $0.00027476 $35.41
2023-01-18 $0.00027744 $0.00028354 $0.00026735 $0.00026777 $34.51
2023-01-17 $0.00027917 $0.0002827 $0.00027462 $0.00027769 $35.78
2023-01-16 $0.0002748 $0.00028236 $0.00027134 $0.00027905 $35.96
2023-01-15 $0.00027438 $0.00027574 $0.00026916 $0.00027471 $35.40
2023-01-14 $0.00024036 $0.00027496 $0.00024033 $0.00027464 $71.06
2022-12-20 $0.0002036 $0.00021356 $0.00020322 $0.00021204 $12.19
2022-12-19 $0.00020644 $0.00020797 $0.00020192 $0.00020345 $11.70
2022-12-18 $0.00020701 $0.00020843 $0.00020482 $0.00020661 $11.88
2022-12-17 $0.00020325 $0.00020711 $0.00020286 $0.00020705 $11.91
2022-12-16 $0.00022078 $0.00022283 $0.00020252 $0.00020313 $11.68
2022-12-15 $0.00022799 $0.00022839 $0.00022001 $0.00022066 $12.69
2022-12-14 $0.0002303 $0.00023463 $0.0002274 $0.00022805 $13.12
2022-12-13 $0.00022234 $0.00023392 $0.00021931 $0.00023013 $13.24
2022-12-12 $0.0002203 $0.00022243 $0.00021657 $0.00022225 $12.78
2022-12-11 $0.00022073 $0.00022351 $0.00021974 $0.00022033 $12.67
2022-12-10 $0.0002202 $0.00022299 $0.00021993 $0.0002205 $12.68
2022-12-09 $0.00022327 $0.0002249 $0.00021937 $0.00022015 $12.66
2022-12-08 $0.00021472 $0.00022443 $0.00021346 $0.00022332 $12.84
2022-12-07 $0.0002217 $0.00022202 $0.00021327 $0.00021489 $12.36
2022-12-06 $0.00022027 $0.00022201 $0.00021706 $0.00022179 $12.76
2022-12-05 $0.00022382 $0.00022801 $0.00021882 $0.00022014 $100.11
2022-12-04 $0.00021713 $0.00022409 $0.00021713 $0.00022398 $101.86
2022-12-03 $0.00022656 $0.00022755 $0.00021663 $0.00021716 $98.75
2022-12-02 $0.0002232 $0.00022639 $0.00022187 $0.00022638 $102.95
2022-12-01 $0.00022612 $0.00022612 $0.00022133 $0.00022311 $101.46
2022-11-30 $0.00021264 $0.00022713 $0.00021248 $0.00022636 $102.94
2022-11-29 $0.00020435 $0.00021362 $0.00020318 $0.00021269 $96.72
2022-11-28 $0.00020259 $0.00020536 $0.00019657 $0.00020449 $104.99
2022-11-27 $0.00020437 $0.0002071 $0.00020251 $0.00020251 $2.12