TWA Historical USD Price
Daily close · Feb 7, 2022 → Oct 27, 2023Daily price history
Mar 28, 2023 → Oct 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-27 | $0.00031789 | $0.00031797 | $0.0003091 | $0.00031396 | $66.59 |
| 2023-10-26 | $0.00031509 | $0.00032848 | $0.00031131 | $0.00031805 | $67.46 |
| 2023-10-25 | $0.00031475 | $0.00031965 | $0.0003112 | $0.00031509 | $66.83 |
| 2023-10-24 | $0.00031143 | $0.0003265 | $0.00031035 | $0.00031437 | $66.68 |
| 2023-10-23 | $0.00029335 | $0.00031622 | $0.00029255 | $0.00031121 | $66.01 |
| 2023-10-22 | $0.00028728 | $0.0002937 | $0.00028641 | $0.00029311 | $62.17 |
| 2023-10-21 | $0.00028289 | $0.00028924 | $0.00028099 | $0.00028723 | $60.92 |
| 2023-10-20 | $0.00027637 | $0.0002869 | $0.00027549 | $0.00028283 | $59.99 |
| 2023-10-19 | $0.00027562 | $0.00027713 | $0.00027269 | $0.0002763 | $58.61 |
| 2023-10-18 | $0.000276 | $0.00027923 | $0.00027463 | $0.00027575 | $58.49 |
| 2023-10-17 | $0.00028208 | $0.00028212 | $0.00027415 | $0.00027604 | $58.55 |
| 2023-10-16 | $0.00027464 | $0.00028705 | $0.00027437 | $0.0002821 | $59.84 |
| 2023-10-15 | $0.00027427 | $0.00027596 | $0.0002735 | $0.00027461 | $58.25 |
| 2023-10-14 | $0.0002737 | $0.00027488 | $0.00027264 | $0.00027428 | $58.18 |
| 2023-10-13 | $0.00027361 | $0.00027692 | $0.0002723 | $0.00027367 | $58.05 |
| 2023-10-12 | $0.00027821 | $0.00027843 | $0.00027096 | $0.00027355 | $7.48 |
| 2023-10-11 | $0.00027856 | $0.00028038 | $0.00027543 | $0.0002782 | $7.61 |
| 2023-10-10 | $0.00028076 | $0.00028319 | $0.00027638 | $0.0002786 | $7.62 |
| 2023-10-09 | $0.00029019 | $0.00029054 | $0.00027655 | $0.00028083 | $7.68 |
| 2023-10-08 | $0.00029036 | $0.00029147 | $0.00028751 | $0.0002902 | $7.94 |
| 2023-10-07 | $0.00029134 | $0.00029199 | $0.00028985 | $0.00029037 | $7.94 |
| 2023-04-05 | $0.00033373 | $0.00034316 | $0.00033316 | $0.00034066 | $91.89 |
| 2023-04-04 | $0.00032306 | $0.00033557 | $0.00032186 | $0.00033373 | $90.02 |
| 2023-04-03 | $0.00032021 | $0.00032762 | $0.00031515 | $0.000323 | $87.13 |
| 2023-04-02 | $0.00032487 | $0.00032543 | $0.00031748 | $0.00032032 | $86.40 |
| 2023-04-01 | $0.00032504 | $0.00032799 | $0.00032336 | $0.00032488 | $87.63 |
| 2023-03-31 | $0.00031986 | $0.00032862 | $0.00031828 | $0.0003251 | $87.69 |
| 2023-03-30 | $0.00031983 | $0.00032562 | $0.00031557 | $0.00031978 | $86.26 |
| 2023-03-29 | $0.0003164 | $0.00032532 | $0.0003164 | $0.00031997 | $86.31 |
| 2023-03-28 | $0.00030596 | $0.00031881 | $0.00030453 | $0.00031637 | $85.34 |