CurrencyBeacon logo}}

Crypto Rate Dashboard

Adventure Inu Price Chart

ADINU/USD
$0.00000002
0.00%

ADINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-19 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $11.47
2022-11-18 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $11.37
2022-11-17 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $11.26
2022-11-16 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $11.40
2022-11-15 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $11.74
2022-11-14 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $11.65
2022-11-13 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $11.46
2022-11-12 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $11.76
2022-11-11 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $12.09
2022-11-10 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $12.19
2022-11-09 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $10.29
2022-11-08 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $12.49
2022-11-07 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $14.70
2022-11-06 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $14.74
2022-11-05 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $15.26
2022-11-04 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $32.89
2022-11-03 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $30.61
2022-11-02 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $30.38
2022-11-01 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $31.59
2022-10-31 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $31.45
2022-10-30 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $31.77
2022-10-29 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $32.37
2022-10-28 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $31.10
2022-10-27 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $30.27
2022-10-26 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $31.31
2022-10-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $29.22
2022-10-24 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $19.47
2022-10-23 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $19.75
2022-10-22 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $19.02
2022-09-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $20.42