CurrencyBeacon logo}}

Crypto Rate Dashboard

Advar Protocol Price Chart

ADVAR/USD
$0.000013
0.00%

ADVAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-25 $0.00001354 $0.00001358 $0.00001342 $0.00001348 $4.82
2023-07-24 $0.00001374 $0.00001377 $0.00001337 $0.00001354 $4.84
2023-07-23 $0.00001366 $0.00001382 $0.00001364 $0.00001374 $4.91
2023-07-22 $0.0000138 $0.00001386 $0.00001361 $0.00001365 $4.88
2023-07-21 $0.00001376 $0.00001385 $0.00001373 $0.00001381 $4.94
2023-07-20 $0.00001365 $0.00001387 $0.00001364 $0.00001376 $4.92
2023-07-19 $0.00001361 $0.00001381 $0.00001359 $0.00001365 $4.88
2023-07-18 $0.00001382 $0.00001396 $0.00001352 $0.0000136 $4.86
2023-07-17 $0.00001371 $0.00001385 $0.00001361 $0.00001383 $4.94
2023-07-16 $0.0000142 $0.00001424 $0.00001371 $0.00001371 $4.90
2023-07-15 $0.00001404 $0.00001427 $0.00001401 $0.0000142 $5.08
2023-07-14 $0.00001452 $0.00001479 $0.00001384 $0.00001405 $5.02
2023-07-13 $0.00001381 $0.00001456 $0.00001375 $0.00001452 $5.19
2023-07-12 $0.00001407 $0.00001417 $0.00001375 $0.00001381 $4.94
2023-07-11 $0.00001405 $0.00001406 $0.00001404 $0.00001406 $5.03
2023-07-08 $0.00001337 $0.00001348 $0.00001331 $0.00001341 $7.62
2023-07-07 $0.00001318 $0.0000134 $0.00001316 $0.00001337 $7.60
2023-07-06 $0.00001356 $0.00001385 $0.00001317 $0.00001319 $7.50
2023-07-05 $0.00001376 $0.00001384 $0.00001345 $0.00001356 $7.71
2023-07-04 $0.00001397 $0.000014 $0.00001368 $0.00001376 $7.82
2023-07-03 $0.00001398 $0.00001431 $0.00001394 $0.00001398 $7.94
2023-07-02 $0.00001406 $0.00001407 $0.0000138 $0.00001396 $7.94
2023-07-01 $0.00001366 $0.0000141 $0.00001365 $0.00001405 $7.99
2023-06-30 $0.00001323 $0.00001371 $0.00001319 $0.00001364 $7.76
2023-06-29 $0.00001308 $0.00001342 $0.00001308 $0.00001324 $7.53
2023-06-28 $0.00001348 $0.00001348 $0.00001283 $0.00001309 $7.44
2023-06-27 $0.0000134 $0.00001364 $0.00001333 $0.00001348 $7.66
2023-06-26 $0.00001356 $0.00001368 $0.00001329 $0.0000134 $7.62
2023-06-25 $0.00001342 $0.00001373 $0.00001338 $0.00001356 $7.71
2023-06-24 $0.00001566 $0.00001566 $0.00001315 $0.00001343 $7.63